← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 00:46 0.0527 0.0527 0.0527 0.0527 16,742.90 881.99 7 16,553.10 closed
2026-06-05 00:45 0.0526 0.0527 0.0526 0.0526 3,166.10 166.54 4 1,535.60 closed
2026-06-05 00:44 0.0526 0.0526 0.0526 0.0526 190.20 10.00 2 0.00 closed
2026-06-05 00:43 0.0525 0.0525 0.0525 0.0525 190.40 9.99 2 0.00 closed
2026-06-05 00:42 0.0524 0.0524 0.0524 0.0524 1,726.40 90.45 3 0.00 closed
2026-06-05 00:41 0.0526 0.0526 0.0525 0.0525 1,725.70 90.77 3 0.00 closed
2026-06-05 00:40 0.0526 0.0527 0.0526 0.0527 3,630.60 191.16 4 1,535.60 closed
2026-06-05 00:39 0.0526 0.0527 0.0526 0.0527 16,701.70 880.23 9 15,071.10 closed
2026-06-05 00:38 0.0525 0.0526 0.0525 0.0526 304.90 16.03 3 114.60 closed
2026-06-05 00:37 0.0525 0.0525 0.0524 0.0525 3,616.10 189.75 4 1,535.60 closed
2026-06-05 00:36 0.0526 0.0526 0.0526 0.0526 190.10 9.99 2 0.00 closed
2026-06-05 00:35 0.0526 0.0526 0.0525 0.0525 1,190.30 62.56 3 1,000.00 closed
2026-06-05 00:34 0.0526 0.0526 0.0526 0.0526 7,994.50 420.29 7 1,535.60 closed
2026-06-05 00:33 0.0525 0.0526 0.0525 0.0526 1,725.80 90.78 3 1,535.60 closed
2026-06-05 00:32 0.0526 0.0526 0.0526 0.0526 508.80 26.77 3 0.00 closed
2026-06-05 00:31 0.0526 0.0527 0.0526 0.0526 5,198.00 273.53 7 2,535.60 closed
2026-06-05 00:30 0.0526 0.0527 0.0526 0.0527 88,660.60 4,670.31 34 77,853.80 closed
2026-06-05 00:29 0.0525 0.0525 0.0525 0.0525 3,389.60 178.01 7 0.00 closed
2026-06-05 00:28 0.0524 0.0525 0.0523 0.0525 42,935.50 2,253.88 22 39,808.50 closed
2026-06-05 00:27 0.0523 0.0523 0.0522 0.0522 1,127.40 58.91 2 0.00 closed
2026-06-05 00:26 0.0523 0.0523 0.0523 0.0523 495.50 25.89 1 0.00 closed
2026-06-05 00:25 0.0523 0.0523 0.0522 0.0522 1,926.20 100.64 4 0.00 closed
2026-06-05 00:24 0.0524 0.0524 0.0523 0.0523 11,996.20 627.35 9 197.00 closed
2026-06-05 00:23 0.0522 0.0524 0.0522 0.0524 26,668.80 1,395.21 13 25,335.10 closed
2026-06-05 00:22 0.0522 0.0522 0.0522 0.0522 2,270.90 118.50 2 2,270.90 closed
2026-06-05 00:21 0.0521 0.0522 0.0521 0.0522 6,882.90 358.90 3 6,882.90 closed
2026-06-05 00:20 0.0520 0.0521 0.0520 0.0521 15,243.30 793.91 10 14,093.60 closed
2026-06-05 00:19 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-05 00:18 0.0519 0.0519 0.0519 0.0519 8,723.30 452.78 8 6,723.30 closed
2026-06-05 00:17 0.0519 0.0520 0.0519 0.0520 65,063.40 3,378.56 12 65,063.40 closed
2026-06-05 00:16 0.0518 0.0518 0.0518 0.0518 1,000.00 51.83 1 0.00 closed
2026-06-05 00:15 0.0518 0.0518 0.0518 0.0518 12,541.70 649.64 13 4,000.00 closed
2026-06-05 00:14 0.0519 0.0519 0.0518 0.0518 16,952.90 878.95 9 1,156.20 closed
2026-06-05 00:13 0.0520 0.0521 0.0520 0.0520 5,535.60 287.98 4 3,535.60 closed
2026-06-05 00:12 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-06-05 00:11 0.0520 0.0521 0.0520 0.0521 16,377.30 852.02 7 5,037.40 closed
2026-06-05 00:10 0.0522 0.0522 0.0522 0.0522 3,150.00 164.28 3 1,150.00 closed
2026-06-05 00:09 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-05 00:08 0.0520 0.0520 0.0520 0.0520 21,756.20 1,130.59 7 576.50 closed
2026-06-05 00:07 0.0521 0.0521 0.0520 0.0520 1,689.20 87.91 2 153.60 closed
2026-06-05 00:06 0.0521 0.0521 0.0521 0.0521 3,545.30 184.60 2 0.00 closed
2026-06-05 00:05 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-05 00:04 0.0520 0.0520 0.0520 0.0520 563.80 29.33 1 563.80 closed
2026-06-05 00:03 0.0522 0.0522 0.0521 0.0521 11,122.90 579.84 7 2,000.00 closed
2026-06-05 00:02 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-05 00:01 0.0521 0.0522 0.0521 0.0522 7,071.20 368.73 4 3,535.60 closed
2026-06-05 00:00 0.0522 0.0523 0.0521 0.0521 65,376.50 3,411.08 91 49,871.70 closed
2026-06-04 23:59 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-04 23:58 0.0522 0.0522 0.0522 0.0522 3,559.60 185.76 3 3,559.60 closed
2026-06-04 23:57 0.0521 0.0522 0.0521 0.0522 9,920.20 517.16 5 6,384.60 closed