← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 22:16 0.0519 0.0519 0.0518 0.0518 19,377.40 1,004.41 7 96.30 closed
2026-06-04 22:15 0.0520 0.0520 0.0519 0.0520 17,643.70 917.07 5 1,535.60 closed
2026-06-04 22:14 0.0517 0.0518 0.0517 0.0518 193.00 10.00 2 0.00 closed
2026-06-04 22:13 0.0519 0.0519 0.0518 0.0518 35,134.00 1,818.63 15 0.00 closed
2026-06-04 22:12 0.0520 0.0520 0.0519 0.0519 8,694.20 451.49 7 7,062.40 closed
2026-06-04 22:11 0.0517 0.0518 0.0517 0.0518 430.50 22.27 2 0.00 closed
2026-06-04 22:10 0.0517 0.0517 0.0517 0.0517 134,288.50 6,938.02 79 4,839.70 closed
2026-06-04 22:09 0.0518 0.0518 0.0517 0.0517 96,124.10 4,976.05 13 0.00 closed
2026-06-04 22:08 0.0517 0.0518 0.0517 0.0518 195.00 10.10 2 98.40 closed
2026-06-04 22:07 0.0518 0.0518 0.0517 0.0517 27,911.10 1,444.77 12 13,723.40 closed
2026-06-04 22:06 0.0517 0.0518 0.0517 0.0518 5,024.60 260.07 3 4,831.50 closed
2026-06-04 22:05 0.0518 0.0518 0.0517 0.0517 151,682.30 7,849.23 61 2,317.80 closed
2026-06-04 22:04 0.0519 0.0519 0.0519 0.0519 15,509.90 804.59 7 1,156.60 closed
2026-06-04 22:03 0.0522 0.0522 0.0521 0.0521 22,278.60 1,162.56 6 11,511.80 closed
2026-06-04 22:02 0.0520 0.0521 0.0520 0.0520 18,413.00 958.81 6 7,389.00 closed
2026-06-04 22:01 0.0518 0.0519 0.0518 0.0518 30,193.00 1,566.39 5 30,000.00 closed
2026-06-04 22:00 0.0517 0.0517 0.0517 0.0517 24,421.80 1,262.68 23 4,836.90 closed
2026-06-04 21:59 0.0518 0.0518 0.0518 0.0518 96.60 5.00 1 0.00 closed
2026-06-04 21:58 0.0518 0.0518 0.0518 0.0518 96.40 5.00 1 0.00 closed
2026-06-04 21:57 0.0517 0.0517 0.0517 0.0517 30,666.40 1,585.57 25 7,729.50 closed
2026-06-04 21:56 0.0517 0.0517 0.0517 0.0517 94,468.30 4,885.14 105 0.00 closed
2026-06-04 21:55 0.0519 0.0519 0.0517 0.0517 82,932.50 4,291.83 72 0.00 closed
2026-06-04 21:54 0.0520 0.0520 0.0520 0.0520 3,000.00 155.85 3 3,000.00 closed
2026-06-04 21:53 0.0518 0.0519 0.0518 0.0519 22,323.30 1,157.95 6 17,612.50 closed
2026-06-04 21:52 0.0518 0.0518 0.0518 0.0518 96.60 5.00 1 0.00 closed
2026-06-04 21:51 0.0518 0.0518 0.0518 0.0518 2,847.10 147.53 3 0.00 closed
2026-06-04 21:50 0.0518 0.0518 0.0518 0.0518 5,018.80 260.06 5 4,825.80 closed
2026-06-04 21:49 0.0519 0.0519 0.0519 0.0519 50,146.50 2,600.26 9 30,873.20 closed
2026-06-04 21:48 0.0520 0.0520 0.0519 0.0519 3,096.20 160.85 2 0.00 closed
2026-06-04 21:47 0.0519 0.0519 0.0519 0.0519 4,745.80 246.39 3 4,553.20 closed
2026-06-04 21:46 0.0521 0.0521 0.0519 0.0519 17,835.40 927.39 5 7,999.00 closed
2026-06-04 21:45 0.0521 0.0522 0.0521 0.0521 38,737.30 2,019.48 10 38,641.50 closed
2026-06-04 21:44 0.0519 0.0521 0.0519 0.0521 21,713.40 1,129.01 9 20,685.00 closed
2026-06-04 21:43 0.0518 0.0519 0.0518 0.0519 133,154.10 6,901.47 111 61,158.30 closed
2026-06-04 21:42 0.0517 0.0518 0.0517 0.0518 193.20 10.00 2 0.00 closed
2026-06-04 21:41 0.0518 0.0518 0.0517 0.0517 156,556.40 8,101.35 139 0.00 closed
2026-06-04 21:40 0.0518 0.0518 0.0517 0.0518 109,322.80 5,658.13 50 16,996.00 closed
2026-06-04 21:39 0.0519 0.0519 0.0518 0.0518 221,797.60 11,485.36 210 19,941.60 closed
2026-06-04 21:38 0.0520 0.0520 0.0519 0.0519 10,305.00 535.10 10 4,813.70 closed
2026-06-04 21:37 0.0519 0.0519 0.0518 0.0519 16,107.50 835.56 8 8,853.40 closed
2026-06-04 21:36 0.0518 0.0519 0.0518 0.0519 207,144.10 10,734.48 171 6,301.50 closed
2026-06-04 21:35 0.0519 0.0519 0.0519 0.0519 343.80 17.84 3 151.10 closed
2026-06-04 21:34 0.0519 0.0519 0.0518 0.0519 232,961.70 12,079.69 163 1,253.20 closed
2026-06-04 21:33 0.0520 0.0521 0.0520 0.0521 29,219.80 1,520.66 14 29,219.80 closed
2026-06-04 21:32 0.0519 0.0519 0.0519 0.0519 96.20 5.00 1 0.00 closed
2026-06-04 21:31 0.0520 0.0520 0.0519 0.0519 45,951.80 2,387.41 18 45,855.50 closed
2026-06-04 21:30 0.0520 0.0520 0.0520 0.0520 2,302.40 119.74 3 2,110.00 closed
2026-06-04 21:29 0.0519 0.0520 0.0519 0.0520 25,981.50 1,348.28 33 1,345.00 closed
2026-06-04 21:28 0.0519 0.0519 0.0519 0.0519 155,823.40 8,088.70 154 5,343.10 closed
2026-06-04 21:27 0.0520 0.0520 0.0519 0.0519 21,499.00 1,116.79 28 0.00 closed