← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 19:46 0.0530 0.0530 0.0530 0.0530 10,076.70 534.05 3 0.00 closed
2026-06-04 19:45 0.0530 0.0530 0.0530 0.0530 8,144.40 431.58 7 769.10 closed
2026-06-04 19:44 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-04 19:43 0.0531 0.0531 0.0531 0.0531 5,636.20 299.17 2 96.00 closed
2026-06-04 19:42 0.0531 0.0531 0.0531 0.0531 45,649.80 2,423.14 7 0.00 closed
2026-06-04 19:41 0.0532 0.0532 0.0532 0.0532 3,002.00 159.60 3 3,002.00 closed
2026-06-04 19:40 0.0532 0.0532 0.0532 0.0532 590.90 31.42 3 0.00 closed
2026-06-04 19:39 0.0532 0.0532 0.0532 0.0532 93.90 5.00 1 0.00 closed
2026-06-04 19:38 0.0532 0.0532 0.0531 0.0531 15,164.80 805.84 7 0.00 closed
2026-06-04 19:37 0.0532 0.0532 0.0532 0.0532 187.80 9.99 2 0.00 closed
2026-06-04 19:36 0.0533 0.0533 0.0532 0.0533 10,794.00 574.66 9 0.00 closed
2026-06-04 19:35 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-04 19:34 0.0533 0.0533 0.0533 0.0533 93.80 5.00 1 0.00 closed
2026-06-04 19:33 0.0534 0.0534 0.0534 0.0534 5,901.80 315.04 4 5,808.10 closed
2026-06-04 19:32 0.0534 0.0534 0.0534 0.0534 935.70 49.99 3 748.60 closed
2026-06-04 19:31 0.0534 0.0534 0.0534 0.0534 30,187.30 1,612.60 3 0.00 closed
2026-06-04 19:30 0.0535 0.0536 0.0535 0.0535 89,565.40 4,791.99 22 11,782.90 closed
2026-06-04 19:29 0.0536 0.0536 0.0535 0.0536 108,306.60 5,800.70 42 105,419.80 closed
2026-06-04 19:28 0.0534 0.0536 0.0534 0.0536 130,174.90 6,959.82 50 129,987.70 closed
2026-06-04 19:27 0.0533 0.0534 0.0533 0.0534 187.50 10.00 2 0.00 closed
2026-06-04 19:26 0.0533 0.0534 0.0533 0.0533 84,959.20 4,533.65 13 51,029.80 closed
2026-06-04 19:25 0.0534 0.0534 0.0534 0.0534 187.20 9.99 2 0.00 closed
2026-06-04 19:24 0.0534 0.0534 0.0533 0.0533 187.40 10.00 2 0.00 closed
2026-06-04 19:23 0.0534 0.0534 0.0534 0.0534 22,687.20 1,211.94 6 22,500.00 closed
2026-06-04 19:22 0.0533 0.0534 0.0533 0.0534 887.30 47.32 4 699.80 closed
2026-06-04 19:21 0.0533 0.0533 0.0533 0.0533 187.60 9.99 2 0.00 closed
2026-06-04 19:20 0.0532 0.0533 0.0532 0.0533 101,540.80 5,413.23 18 69,817.30 closed
2026-06-04 19:19 0.0532 0.0533 0.0532 0.0532 4,259.80 226.73 7 2,452.30 closed
2026-06-04 19:18 0.0532 0.0532 0.0532 0.0532 518.10 27.57 3 330.20 closed
2026-06-04 19:17 0.0532 0.0532 0.0532 0.0532 1,408.90 74.97 4 638.90 closed
2026-06-04 19:16 0.0532 0.0532 0.0532 0.0532 4,434.90 235.98 5 4,340.90 closed
2026-06-04 19:15 0.0531 0.0531 0.0531 0.0531 4,471.60 237.54 4 4,471.60 closed
2026-06-04 19:14 0.0530 0.0530 0.0530 0.0530 1,890.40 100.19 5 1,890.40 closed
2026-06-04 19:13 0.0530 0.0530 0.0530 0.0530 918.50 48.67 2 918.50 closed
2026-06-04 19:12 0.0529 0.0530 0.0529 0.0530 1,560.60 82.61 3 1,560.60 closed
2026-06-04 19:11 0.0530 0.0530 0.0529 0.0529 1,369.00 72.46 2 1,369.00 closed
2026-06-04 19:10 0.0529 0.0530 0.0529 0.0530 7,611.00 402.81 7 7,611.00 closed
2026-06-04 19:09 0.0529 0.0530 0.0529 0.0530 2,481.50 131.32 4 2,206.30 closed
2026-06-04 19:08 0.0530 0.0530 0.0529 0.0529 5,868.70 310.96 7 5,868.70 closed
2026-06-04 19:07 0.0530 0.0530 0.0530 0.0530 6,040.60 320.05 3 6,040.60 closed
2026-06-04 19:06 0.0530 0.0531 0.0530 0.0531 1,177.00 62.43 2 1,177.00 closed
2026-06-04 19:05 0.0530 0.0530 0.0529 0.0529 17,055.70 902.00 9 1,128.50 closed
2026-06-04 19:04 0.0530 0.0530 0.0530 0.0530 38,126.60 2,021.59 12 1,973.60 closed
2026-06-04 19:03 0.0531 0.0531 0.0530 0.0531 2,211.40 117.30 3 2,211.40 closed
2026-06-04 19:02 0.0532 0.0532 0.0532 0.0532 877.80 46.69 2 877.80 closed
2026-06-04 19:01 0.0530 0.0531 0.0530 0.0531 2,914.00 154.72 4 2,914.00 closed
2026-06-04 19:00 0.0531 0.0531 0.0530 0.0530 8,361.90 443.20 10 5,011.90 closed
2026-06-04 18:59 0.0530 0.0531 0.0530 0.0531 7,313.40 387.82 5 7,313.40 closed
2026-06-04 18:58 0.0530 0.0530 0.0530 0.0530 5,030.20 266.63 7 3,680.20 closed
2026-06-04 18:57 0.0530 0.0531 0.0530 0.0530 10,834.10 574.62 9 9,484.10 closed