← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 18:56 0.0532 0.0532 0.0530 0.0530 12,234.80 650.21 11 12,046.70 closed
2026-06-04 18:55 0.0531 0.0532 0.0531 0.0532 6,328.30 336.50 10 6,140.20 closed
2026-06-04 18:54 0.0532 0.0532 0.0531 0.0531 4,497.30 239.10 7 4,309.30 closed
2026-06-04 18:53 0.0532 0.0532 0.0531 0.0532 4,769.50 253.50 7 3,231.50 closed
2026-06-04 18:52 0.0533 0.0533 0.0532 0.0532 2,847.70 151.77 5 2,660.10 closed
2026-06-04 18:51 0.0533 0.0534 0.0533 0.0533 2,919.60 155.76 5 2,732.20 closed
2026-06-04 18:50 0.0532 0.0533 0.0532 0.0533 8,901.90 474.36 7 8,714.20 closed
2026-06-04 18:49 0.0533 0.0533 0.0532 0.0532 20,865.60 1,110.25 7 1,909.50 closed
2026-06-04 18:48 0.0532 0.0533 0.0532 0.0533 3,976.10 211.86 8 3,788.40 closed
2026-06-04 18:47 0.0533 0.0533 0.0532 0.0532 9,790.30 521.42 9 2,105.70 closed
2026-06-04 18:46 0.0532 0.0533 0.0532 0.0533 9,578.10 510.12 4 4,690.90 closed
2026-06-04 18:45 0.0534 0.0534 0.0533 0.0533 4,984.80 265.45 5 0.00 closed
2026-06-04 18:44 0.0534 0.0534 0.0533 0.0533 9,559.40 509.99 6 8,022.00 closed
2026-06-04 18:43 0.0534 0.0534 0.0533 0.0534 22,260.10 1,187.71 9 17,580.60 closed
2026-06-04 18:42 0.0534 0.0534 0.0534 0.0534 1,236.70 66.00 3 0.00 closed
2026-06-04 18:41 0.0534 0.0534 0.0534 0.0534 187.20 9.99 2 0.00 closed
2026-06-04 18:40 0.0533 0.0534 0.0533 0.0534 1,387.40 74.02 3 1,200.00 closed
2026-06-04 18:39 0.0534 0.0534 0.0533 0.0533 187.40 10.00 2 0.00 closed
2026-06-04 18:38 0.0533 0.0534 0.0533 0.0534 11,606.40 619.21 5 0.00 closed
2026-06-04 18:37 0.0533 0.0533 0.0533 0.0533 1,872.90 99.84 4 1,685.30 closed
2026-06-04 18:36 0.0532 0.0533 0.0532 0.0533 1,148.30 61.22 3 960.50 closed
2026-06-04 18:35 0.0532 0.0532 0.0532 0.0532 188.00 10.00 2 0.00 closed
2026-06-04 18:34 0.0531 0.0532 0.0531 0.0532 188.00 10.00 2 0.00 closed
2026-06-04 18:33 0.0532 0.0532 0.0532 0.0532 3,959.60 210.57 6 1,890.90 closed
2026-06-04 18:32 0.0532 0.0532 0.0532 0.0532 6,569.00 349.49 9 5,031.00 closed
2026-06-04 18:31 0.0533 0.0533 0.0532 0.0532 34,202.80 1,821.86 10 8,814.80 closed
2026-06-04 18:30 0.0532 0.0534 0.0532 0.0534 23,271.20 1,241.10 13 20,462.90 closed
2026-06-04 18:29 0.0530 0.0532 0.0530 0.0532 105,600.00 5,606.72 32 71,940.80 closed
2026-06-04 18:28 0.0530 0.0530 0.0530 0.0530 9,536.40 505.15 5 9,536.40 closed
2026-06-04 18:27 0.0530 0.0530 0.0529 0.0529 7,227.30 382.50 2 7,227.30 closed
2026-06-04 18:26 0.0530 0.0530 0.0530 0.0530 14,490.50 767.75 6 14,159.70 closed
2026-06-04 18:25 0.0530 0.0530 0.0529 0.0530 62,837.40 3,329.69 37 27,165.10 closed
2026-06-04 18:24 0.0530 0.0531 0.0530 0.0531 24,964.50 1,323.83 17 23,867.40 closed
2026-06-04 18:23 0.0528 0.0529 0.0528 0.0529 29,365.70 1,553.36 9 29,365.70 closed
2026-06-04 18:22 0.0528 0.0529 0.0528 0.0529 14,393.20 760.24 5 14,393.20 closed
2026-06-04 18:21 0.0528 0.0528 0.0528 0.0528 3,346.20 176.81 1 3,346.20 closed
2026-06-04 18:20 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-04 18:19 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-04 18:18 0.0528 0.0528 0.0528 0.0528 2,535.80 133.94 2 1,185.80 closed
2026-06-04 18:17 0.0529 0.0529 0.0529 0.0529 15,249.80 806.41 4 15,249.80 closed
2026-06-04 18:16 0.0527 0.0527 0.0527 0.0527 7,584.60 399.62 5 7,584.60 closed
2026-06-04 18:15 0.0525 0.0526 0.0525 0.0525 5,918.50 311.01 8 5,823.40 closed
2026-06-04 18:14 0.0526 0.0526 0.0524 0.0525 228,346.70 11,988.07 126 3,667.40 closed
2026-06-04 18:13 0.0526 0.0526 0.0526 0.0526 56,195.40 2,954.42 18 0.00 closed
2026-06-04 18:12 0.0527 0.0527 0.0526 0.0526 5,884.60 310.05 5 5,599.70 closed
2026-06-04 18:11 0.0526 0.0527 0.0526 0.0526 7,607.40 400.46 6 1,138.80 closed
2026-06-04 18:10 0.0528 0.0528 0.0526 0.0526 72,754.60 3,833.76 21 0.00 closed
2026-06-04 18:09 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-04 18:08 0.0529 0.0529 0.0529 0.0529 1,133.00 59.96 1 1,133.00 closed
2026-06-04 18:07 0.0528 0.0529 0.0528 0.0529 1,843.50 97.34 3 493.50 closed