← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 16:26 0.0535 0.0535 0.0534 0.0534 287,282.30 15,340.43 121 16,721.70 closed
2026-06-04 16:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-04 16:24 0.0535 0.0535 0.0535 0.0535 4,709.80 251.93 5 0.00 closed
2026-06-04 16:23 0.0534 0.0535 0.0534 0.0535 1,234.00 65.97 2 1,234.00 closed
2026-06-04 16:22 0.0535 0.0535 0.0535 0.0535 9,347.20 500.17 2 9,347.20 closed
2026-06-04 16:21 0.0535 0.0535 0.0535 0.0535 4,676.90 250.07 1 4,676.90 closed
2026-06-04 16:20 0.0535 0.0535 0.0535 0.0535 43,027.40 2,301.75 8 10,974.40 closed
2026-06-04 16:19 0.0535 0.0535 0.0535 0.0535 10,905.90 583.45 6 6,024.30 closed
2026-06-04 16:18 0.0535 0.0535 0.0535 0.0535 234.30 12.53 2 0.00 closed
2026-06-04 16:17 0.0535 0.0535 0.0534 0.0535 9,980.00 533.56 6 7,200.00 closed
2026-06-04 16:16 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-04 16:15 0.0534 0.0534 0.0534 0.0534 10,538.50 563.01 4 4,680.50 closed
2026-06-04 16:14 0.0535 0.0535 0.0534 0.0534 72,839.30 3,892.48 38 1,121.80 closed
2026-06-04 16:13 0.0535 0.0535 0.0535 0.0535 741.70 39.64 2 0.00 closed
2026-06-04 16:12 0.0535 0.0535 0.0535 0.0535 20,477.70 1,094.64 25 4,677.10 closed
2026-06-04 16:11 0.0535 0.0535 0.0535 0.0535 39,309.70 2,102.34 12 0.00 closed
2026-06-04 16:10 0.0535 0.0535 0.0535 0.0535 93.30 5.00 1 0.00 closed
2026-06-04 16:09 0.0535 0.0536 0.0535 0.0536 38,993.40 2,087.90 21 26,610.10 closed
2026-06-04 16:08 0.0535 0.0535 0.0535 0.0535 37,886.70 2,027.32 10 0.00 closed
2026-06-04 16:07 0.0536 0.0536 0.0536 0.0536 186.60 9.99 2 0.00 closed
2026-06-04 16:06 0.0535 0.0535 0.0535 0.0535 186.80 10.00 2 0.00 closed
2026-06-04 16:05 0.0535 0.0536 0.0535 0.0536 34,609.70 1,852.45 11 4,516.40 closed
2026-06-04 16:04 0.0536 0.0536 0.0536 0.0536 6,102.90 327.18 9 5,916.30 closed
2026-06-04 16:03 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-04 16:02 0.0536 0.0536 0.0536 0.0536 4,663.50 250.06 3 4,663.50 closed
2026-06-04 16:01 0.0539 0.0539 0.0537 0.0537 14,765.00 794.72 8 13,565.00 closed
2026-06-04 16:00 0.0538 0.0539 0.0538 0.0539 7,891.30 424.89 11 6,541.30 closed
2026-06-04 15:59 0.0539 0.0539 0.0538 0.0538 4,418.60 238.11 3 0.00 closed
2026-06-04 15:58 0.0539 0.0539 0.0539 0.0539 2,659.40 143.30 2 2,659.40 closed
2026-06-04 15:57 0.0537 0.0538 0.0537 0.0538 21,614.20 1,160.58 5 2,550.00 closed
2026-06-04 15:56 0.0537 0.0537 0.0537 0.0537 131.50 7.06 1 131.50 closed
2026-06-04 15:55 0.0536 0.0536 0.0536 0.0536 5,039.00 269.90 4 0.00 closed
2026-06-04 15:54 0.0536 0.0536 0.0536 0.0536 186.60 10.00 2 0.00 closed
2026-06-04 15:53 0.0537 0.0537 0.0536 0.0536 42,005.60 2,250.99 25 1,515.30 closed
2026-06-04 15:52 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-06-04 15:51 0.0537 0.0537 0.0537 0.0537 2,386.20 128.14 4 0.00 closed
2026-06-04 15:50 0.0538 0.0538 0.0537 0.0538 1,559.30 83.76 3 116.30 closed
2026-06-04 15:49 0.0538 0.0538 0.0537 0.0537 1,443.00 77.57 2 1,350.00 closed
2026-06-04 15:48 0.0537 0.0537 0.0537 0.0537 17,462.10 936.98 10 1,350.00 closed
2026-06-04 15:47 0.0537 0.0537 0.0537 0.0537 27,274.90 1,465.17 5 27,088.70 closed
2026-06-04 15:46 0.0537 0.0537 0.0537 0.0537 186.10 9.99 2 0.00 closed
2026-06-04 15:45 0.0538 0.0538 0.0538 0.0538 8,995.90 483.69 6 0.00 closed
2026-06-04 15:44 0.0539 0.0539 0.0538 0.0538 11,288.70 607.81 4 0.00 closed
2026-06-04 15:43 0.0540 0.0540 0.0539 0.0539 35,184.70 1,898.90 13 35,092.00 closed
2026-06-04 15:42 0.0539 0.0539 0.0538 0.0539 64,395.90 3,468.08 16 0.00 closed
2026-06-04 15:41 0.0540 0.0540 0.0538 0.0538 21,571.70 1,163.45 7 0.00 closed
2026-06-04 15:40 0.0540 0.0541 0.0540 0.0541 184.90 9.99 2 0.00 closed
2026-06-04 15:39 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-06-04 15:38 0.0540 0.0540 0.0540 0.0540 1,535.20 82.95 3 1,350.00 closed
2026-06-04 15:37 0.0541 0.0541 0.0539 0.0539 9,434.10 509.99 6 0.00 closed