← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 15:36 0.0542 0.0542 0.0541 0.0541 94,550.60 5,116.14 20 12,362.10 closed
2026-06-04 15:35 0.0541 0.0542 0.0541 0.0542 184.70 10.00 2 0.00 closed
2026-06-04 15:34 0.0540 0.0541 0.0540 0.0541 7,666.40 414.43 8 7,481.60 closed
2026-06-04 15:33 0.0539 0.0540 0.0539 0.0540 185.30 9.99 2 0.00 closed
2026-06-04 15:32 0.0540 0.0540 0.0540 0.0540 5,391.50 291.21 4 5,206.40 closed
2026-06-04 15:31 0.0540 0.0540 0.0540 0.0540 185.20 10.00 2 0.00 closed
2026-06-04 15:30 0.0541 0.0541 0.0540 0.0540 41,705.60 2,254.48 12 34,414.30 closed
2026-06-04 15:29 0.0541 0.0541 0.0541 0.0541 184.70 10.00 2 0.00 closed
2026-06-04 15:28 0.0542 0.0542 0.0542 0.0542 645.40 34.96 4 461.00 closed
2026-06-04 15:27 0.0541 0.0541 0.0541 0.0541 184.60 9.99 2 0.00 closed
2026-06-04 15:26 0.0543 0.0543 0.0542 0.0542 8,238.90 446.82 9 1,810.30 closed
2026-06-04 15:25 0.0542 0.0543 0.0542 0.0543 469.30 25.46 3 285.10 closed
2026-06-04 15:24 0.0541 0.0542 0.0541 0.0541 1,534.80 83.11 5 1,350.00 closed
2026-06-04 15:23 0.0540 0.0540 0.0540 0.0540 740.10 39.95 3 0.00 closed
2026-06-04 15:22 0.0541 0.0542 0.0540 0.0540 24,333.80 1,315.88 12 830.30 closed
2026-06-04 15:21 0.0542 0.0542 0.0542 0.0542 2,640.50 143.11 4 1,106.00 closed
2026-06-04 15:20 0.0544 0.0544 0.0542 0.0542 224,247.80 12,176.47 24 19,766.80 closed
2026-06-04 15:19 0.0543 0.0543 0.0543 0.0543 497.30 27.01 3 313.20 closed
2026-06-04 15:18 0.0543 0.0543 0.0542 0.0543 545.30 29.59 3 361.10 closed
2026-06-04 15:17 0.0544 0.0544 0.0542 0.0542 26,115.60 1,419.33 10 9,187.70 closed
2026-06-04 15:16 0.0544 0.0544 0.0544 0.0544 7,592.90 412.97 3 0.00 closed
2026-06-04 15:15 0.0546 0.0546 0.0544 0.0544 37,240.50 2,031.82 19 26,698.00 closed
2026-06-04 15:14 0.0546 0.0546 0.0546 0.0546 73,879.50 4,030.74 46 69,207.40 closed
2026-06-04 15:13 0.0545 0.0545 0.0545 0.0545 52,641.70 2,870.46 17 34,876.00 closed
2026-06-04 15:12 0.0545 0.0545 0.0545 0.0545 58,596.50 3,194.15 36 58,413.10 closed
2026-06-04 15:11 0.0544 0.0544 0.0543 0.0543 10,069.30 547.80 4 0.00 closed
2026-06-04 15:10 0.0545 0.0545 0.0544 0.0544 148,144.20 8,070.08 47 142,448.00 closed
2026-06-04 15:09 0.0544 0.0545 0.0544 0.0544 146,902.40 7,995.67 50 145,368.80 closed
2026-06-04 15:08 0.0543 0.0544 0.0543 0.0544 183.90 9.99 2 0.00 closed
2026-06-04 15:07 0.0543 0.0544 0.0543 0.0543 151,783.70 8,250.66 38 151,599.80 closed
2026-06-04 15:06 0.0542 0.0543 0.0542 0.0543 88,693.90 4,809.07 24 88,509.60 closed
2026-06-04 15:05 0.0538 0.0541 0.0538 0.0540 8,202.30 442.35 4 0.00 closed
2026-06-04 15:04 0.0539 0.0539 0.0539 0.0539 2,411.50 129.94 4 2,226.00 closed
2026-06-04 15:03 0.0540 0.0541 0.0540 0.0540 40,936.30 2,210.31 20 2,297.00 closed
2026-06-04 15:02 0.0538 0.0540 0.0538 0.0540 12,565.90 677.51 7 5,011.50 closed
2026-06-04 15:01 0.0540 0.0540 0.0538 0.0538 17,927.40 966.67 10 7,966.90 closed
2026-06-04 15:00 0.0540 0.0540 0.0540 0.0540 370.20 19.99 3 185.20 closed
2026-06-04 14:59 0.0540 0.0540 0.0540 0.0540 185.20 9.99 2 0.00 closed
2026-06-04 14:58 0.0540 0.0540 0.0539 0.0539 185.20 9.99 2 0.00 closed
2026-06-04 14:57 0.0540 0.0540 0.0540 0.0540 1,296.00 69.97 3 1,110.80 closed
2026-06-04 14:56 0.0539 0.0540 0.0539 0.0540 21,246.60 1,146.52 7 0.00 closed
2026-06-04 14:55 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-06-04 14:54 0.0535 0.0540 0.0535 0.0538 749,831.90 40,264.55 141 702,297.50 closed
2026-06-04 14:53 0.0534 0.0534 0.0534 0.0534 1,537.20 82.11 3 0.00 closed
2026-06-04 14:52 0.0536 0.0536 0.0535 0.0535 186.80 10.00 2 0.00 closed
2026-06-04 14:51 0.0536 0.0537 0.0536 0.0536 68,917.90 3,699.27 44 63,889.50 closed
2026-06-04 14:50 0.0534 0.0537 0.0534 0.0536 284,622.90 15,252.56 57 229,924.70 closed
2026-06-04 14:49 0.0533 0.0535 0.0533 0.0535 39,901.70 2,127.58 19 6,605.10 closed
2026-06-04 14:48 0.0533 0.0533 0.0533 0.0533 66,071.00 3,520.32 30 906.80 closed
2026-06-04 14:47 0.0534 0.0534 0.0533 0.0533 20,347.30 1,085.44 15 9,062.30 closed