← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 13:56 0.0541 0.0541 0.0541 0.0541 38,794.00 2,097.73 13 28,555.80 closed
2026-06-04 13:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-06-04 13:54 0.0540 0.0541 0.0540 0.0540 561.40 30.32 4 376.30 closed
2026-06-04 13:53 0.0540 0.0540 0.0540 0.0540 12,955.40 700.02 3 0.00 closed
2026-06-04 13:52 0.0541 0.0541 0.0540 0.0540 38,839.60 2,100.43 6 8,747.10 closed
2026-06-04 13:51 0.0541 0.0542 0.0540 0.0542 59,828.90 3,234.92 17 3,295.80 closed
2026-06-04 13:50 0.0541 0.0541 0.0540 0.0540 2,512.70 135.84 3 1,070.20 closed
2026-06-04 13:49 0.0541 0.0541 0.0541 0.0541 8,396.60 454.43 4 923.10 closed
2026-06-04 13:48 0.0543 0.0543 0.0542 0.0542 644.90 35.00 3 460.40 closed
2026-06-04 13:47 0.0542 0.0542 0.0542 0.0542 184.40 9.99 2 0.00 closed
2026-06-04 13:46 0.0541 0.0542 0.0541 0.0542 1,442.30 77.97 3 1,350.00 closed
2026-06-04 13:45 0.0540 0.0540 0.0540 0.0540 39,661.70 2,141.99 8 0.00 closed
2026-06-04 13:44 0.0541 0.0541 0.0541 0.0541 111.10 6.01 1 111.10 closed
2026-06-04 13:43 0.0540 0.0541 0.0540 0.0541 9,576.80 517.53 4 9,484.40 closed
2026-06-04 13:42 0.0542 0.0542 0.0541 0.0541 6,049.60 327.92 5 0.00 closed
2026-06-04 13:41 0.0543 0.0543 0.0542 0.0542 38,629.20 2,096.68 18 20,755.40 closed
2026-06-04 13:40 0.0542 0.0543 0.0542 0.0543 44,009.10 2,385.80 15 2,257.60 closed
2026-06-04 13:39 0.0543 0.0543 0.0542 0.0542 95,893.60 5,205.84 99 91,511.40 closed
2026-06-04 13:38 0.0542 0.0543 0.0542 0.0542 374,310.40 20,287.80 187 289,741.50 closed
2026-06-04 13:37 0.0541 0.0542 0.0541 0.0541 30,427.70 1,647.28 30 27,635.40 closed
2026-06-04 13:36 0.0541 0.0542 0.0540 0.0540 127,627.70 6,911.19 90 126,185.20 closed
2026-06-04 13:35 0.0540 0.0541 0.0540 0.0541 61,537.80 3,324.24 12 8,246.30 closed
2026-06-04 13:34 0.0541 0.0541 0.0541 0.0541 2,274.70 122.99 2 0.00 closed
2026-06-04 13:33 0.0541 0.0541 0.0540 0.0541 128,830.80 6,971.50 87 104,337.00 closed
2026-06-04 13:32 0.0541 0.0542 0.0540 0.0541 339,791.30 18,381.16 115 332,253.30 closed
2026-06-04 13:31 0.0539 0.0541 0.0539 0.0540 479,125.80 25,859.92 115 417,179.10 closed
2026-06-04 13:30 0.0536 0.0538 0.0536 0.0538 63,824.60 3,431.61 13 45,000.00 closed
2026-06-04 13:29 0.0537 0.0537 0.0537 0.0537 1,815.70 97.44 4 1,350.00 closed
2026-06-04 13:28 0.0537 0.0537 0.0536 0.0536 5,966.10 320.07 4 5,779.70 closed
2026-06-04 13:27 0.0537 0.0537 0.0536 0.0536 2,886.30 154.90 4 2,700.00 closed
2026-06-04 13:26 0.0534 0.0536 0.0534 0.0536 68,023.90 3,642.96 22 57,456.40 closed
2026-06-04 13:25 0.0535 0.0535 0.0533 0.0533 123,641.50 6,604.53 62 5,286.50 closed
2026-06-04 13:24 0.0535 0.0535 0.0535 0.0535 50,408.50 2,695.70 57 0.00 closed
2026-06-04 13:23 0.0536 0.0536 0.0536 0.0536 3,686.10 197.48 6 1,629.70 closed
2026-06-04 13:22 0.0535 0.0535 0.0535 0.0535 22,839.10 1,221.46 10 1,350.00 closed
2026-06-04 13:21 0.0535 0.0535 0.0535 0.0535 112,756.60 6,031.68 30 9,746.50 closed
2026-06-04 13:20 0.0536 0.0536 0.0535 0.0536 129,711.00 6,942.07 63 21,246.20 closed
2026-06-04 13:19 0.0536 0.0536 0.0535 0.0535 135,400.40 7,249.04 36 3,155.50 closed
2026-06-04 13:18 0.0536 0.0536 0.0536 0.0536 55,804.30 2,990.79 12 21,069.60 closed
2026-06-04 13:17 0.0536 0.0536 0.0536 0.0536 126,571.80 6,781.56 56 7,824.00 closed
2026-06-04 13:16 0.0537 0.0537 0.0536 0.0536 5,626.00 301.69 9 3,076.30 closed
2026-06-04 13:15 0.0536 0.0537 0.0536 0.0537 134,732.10 7,224.33 34 4,802.50 closed
2026-06-04 13:14 0.0537 0.0537 0.0536 0.0536 31,370.50 1,682.47 12 2,838.60 closed
2026-06-04 13:13 0.0537 0.0537 0.0537 0.0537 408.10 21.90 3 0.00 closed
2026-06-04 13:12 0.0537 0.0537 0.0537 0.0537 186.00 9.99 2 0.00 closed
2026-06-04 13:11 0.0537 0.0537 0.0537 0.0537 2,014.40 108.16 4 1,828.30 closed
2026-06-04 13:10 0.0538 0.0538 0.0537 0.0537 4,491.80 241.53 7 2,727.00 closed
2026-06-04 13:09 0.0539 0.0539 0.0538 0.0538 4,490.90 241.80 7 4,305.10 closed
2026-06-04 13:08 0.0539 0.0539 0.0538 0.0538 32,850.40 1,769.21 16 16,962.10 closed
2026-06-04 13:07 0.0539 0.0539 0.0538 0.0538 17,485.50 941.55 12 1,350.00 closed