← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 12:16 0.0531 0.0531 0.0530 0.0530 4,094.20 217.36 4 4,000.00 closed
2026-06-04 12:15 0.0529 0.0530 0.0529 0.0530 667.60 35.34 2 573.30 closed
2026-06-04 12:14 0.0529 0.0529 0.0529 0.0529 100.00 5.29 1 0.00 closed
2026-06-04 12:13 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-04 12:12 0.0530 0.0530 0.0530 0.0530 94.30 5.00 1 0.00 closed
2026-06-04 12:11 0.0529 0.0530 0.0529 0.0529 1,730.40 91.60 3 1,200.00 closed
2026-06-04 12:10 0.0530 0.0530 0.0530 0.0530 4,821.70 255.60 4 4,727.40 closed
2026-06-04 12:09 0.0531 0.0531 0.0529 0.0530 191,244.80 10,136.55 67 5,730.60 closed
2026-06-04 12:08 0.0532 0.0532 0.0531 0.0531 1,538.00 81.76 3 0.00 closed
2026-06-04 12:07 0.0533 0.0533 0.0532 0.0532 187.70 9.99 2 0.00 closed
2026-06-04 12:06 0.0533 0.0533 0.0532 0.0533 3,313.70 176.57 4 1,126.00 closed
2026-06-04 12:05 0.0533 0.0533 0.0533 0.0533 7,448.40 396.83 7 1,200.00 closed
2026-06-04 12:04 0.0534 0.0534 0.0534 0.0534 4,241.60 226.47 4 1,122.60 closed
2026-06-04 12:03 0.0534 0.0534 0.0534 0.0534 4,629.10 247.11 6 0.00 closed
2026-06-04 12:02 0.0533 0.0533 0.0533 0.0533 1,313.00 69.96 3 1,125.50 closed
2026-06-04 12:01 0.0534 0.0534 0.0533 0.0533 6,100.80 325.31 7 0.00 closed
2026-06-04 12:00 0.0534 0.0535 0.0534 0.0534 68,935.80 3,683.09 23 63,009.10 closed
2026-06-04 11:59 0.0533 0.0533 0.0533 0.0533 5,056.30 269.67 4 1,350.00 closed
2026-06-04 11:58 0.0533 0.0534 0.0533 0.0534 78,876.10 4,209.82 38 56,190.50 closed
2026-06-04 11:57 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-06-04 11:56 0.0533 0.0533 0.0533 0.0533 187.60 9.99 2 0.00 closed
2026-06-04 11:55 0.0533 0.0533 0.0533 0.0533 57,940.80 3,088.24 10 1,350.00 closed
2026-06-04 11:54 0.0533 0.0533 0.0533 0.0533 187.60 10.00 2 0.00 closed
2026-06-04 11:53 0.0533 0.0534 0.0533 0.0534 4,875.30 260.09 3 4,687.80 closed
2026-06-04 11:52 0.0533 0.0533 0.0532 0.0532 38,934.00 2,072.24 10 2,433.50 closed
2026-06-04 11:51 0.0533 0.0533 0.0532 0.0533 8,873.80 472.82 5 4,692.10 closed
2026-06-04 11:50 0.0533 0.0533 0.0533 0.0533 187.40 9.99 2 0.00 closed
2026-06-04 11:49 0.0533 0.0534 0.0533 0.0534 24,132.30 1,287.46 14 19,810.70 closed
2026-06-04 11:48 0.0532 0.0533 0.0532 0.0533 84,510.90 4,503.42 25 79,890.60 closed
2026-06-04 11:47 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-06-04 11:46 0.0531 0.0531 0.0530 0.0531 8,902.30 472.45 7 8,713.80 closed
2026-06-04 11:45 0.0530 0.0531 0.0530 0.0531 2,365.60 125.42 4 827.10 closed
2026-06-04 11:44 0.0529 0.0529 0.0529 0.0529 6,128.30 324.19 2 0.00 closed
2026-06-04 11:43 0.0529 0.0530 0.0529 0.0530 6,071.00 321.25 2 0.00 closed
2026-06-04 11:42 0.0529 0.0529 0.0529 0.0529 19,267.30 1,019.04 17 19,267.30 closed
2026-06-04 11:41 0.0530 0.0530 0.0530 0.0530 94.40 5.00 1 0.00 closed
2026-06-04 11:40 0.0531 0.0531 0.0530 0.0530 33,775.10 1,791.43 13 0.00 closed
2026-06-04 11:39 0.0530 0.0531 0.0530 0.0530 376.90 19.99 3 188.40 closed
2026-06-04 11:38 0.0530 0.0530 0.0529 0.0529 219,090.10 11,597.34 34 0.00 closed
2026-06-04 11:37 0.0531 0.0531 0.0529 0.0529 153,013.20 8,107.53 54 0.00 closed
2026-06-04 11:36 0.0532 0.0532 0.0531 0.0531 2,066.20 109.99 3 0.00 closed
2026-06-04 11:35 0.0533 0.0534 0.0533 0.0533 72,393.60 3,859.13 20 11,439.00 closed
2026-06-04 11:34 0.0532 0.0533 0.0532 0.0532 7,908.50 421.03 7 7,720.70 closed
2026-06-04 11:33 0.0531 0.0532 0.0531 0.0532 3,358.70 178.33 4 1,863.30 closed
2026-06-04 11:32 0.0532 0.0532 0.0530 0.0530 97,171.30 5,161.78 46 7,819.00 closed
2026-06-04 11:31 0.0531 0.0533 0.0531 0.0532 6,421.60 341.57 9 4,883.70 closed
2026-06-04 11:30 0.0530 0.0531 0.0530 0.0531 96,796.30 5,137.01 15 96,607.80 closed
2026-06-04 11:29 0.0530 0.0530 0.0530 0.0530 6,255.20 331.71 6 6,066.60 closed
2026-06-04 11:28 0.0530 0.0531 0.0530 0.0531 41,241.40 2,188.08 14 41,052.90 closed
2026-06-04 11:27 0.0531 0.0531 0.0530 0.0530 32,496.20 1,724.16 11 1,307.70 closed