← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 10:36 0.0530 0.0530 0.0529 0.0529 16,496.30 873.81 11 11,407.00 closed
2026-06-04 10:35 0.0531 0.0531 0.0531 0.0531 1,821.10 96.67 3 1,350.00 closed
2026-06-04 10:34 0.0531 0.0531 0.0531 0.0531 31,117.80 1,651.81 9 30,929.50 closed
2026-06-04 10:33 0.0530 0.0530 0.0530 0.0530 44,646.20 2,365.10 21 0.00 closed
2026-06-04 10:32 0.0530 0.0530 0.0530 0.0530 3,700.00 195.93 3 0.00 closed
2026-06-04 10:31 0.0530 0.0530 0.0529 0.0530 72,410.80 3,834.12 18 17,570.70 closed
2026-06-04 10:30 0.0529 0.0529 0.0529 0.0529 6,534.70 345.51 5 6,534.70 closed
2026-06-04 10:29 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-04 10:28 0.0530 0.0530 0.0529 0.0529 25,929.20 1,371.20 19 2,700.00 closed
2026-06-04 10:27 0.0530 0.0530 0.0530 0.0530 28,431.20 1,505.90 11 7,202.30 closed
2026-06-04 10:26 0.0529 0.0530 0.0529 0.0530 13,181.50 697.07 9 12,181.50 closed
2026-06-04 10:25 0.0529 0.0530 0.0529 0.0530 49,826.80 2,638.80 21 49,826.80 closed
2026-06-04 10:24 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-04 10:23 0.0529 0.0529 0.0528 0.0528 11,191.40 591.63 10 4,734.80 closed
2026-06-04 10:22 0.0529 0.0529 0.0529 0.0529 34,794.70 1,840.67 25 566.80 closed
2026-06-04 10:21 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-04 10:20 0.0530 0.0530 0.0529 0.0529 8,805.10 465.83 11 4,560.60 closed
2026-06-04 10:19 0.0531 0.0531 0.0531 0.0531 673.70 35.75 2 0.00 closed
2026-06-04 10:18 0.0529 0.0529 0.0529 0.0529 94.40 5.00 1 0.00 closed
2026-06-04 10:17 0.0528 0.0529 0.0528 0.0529 1,481.20 78.29 5 584.20 closed
2026-06-04 10:16 0.0528 0.0528 0.0528 0.0528 94.70 5.00 1 0.00 closed
2026-06-04 10:15 0.0528 0.0528 0.0527 0.0527 10,962.30 577.95 10 473.20 closed
2026-06-04 10:14 0.0529 0.0529 0.0529 0.0529 1,998.60 105.73 5 0.00 closed
2026-06-04 10:13 0.0530 0.0530 0.0530 0.0530 1,444.30 76.49 2 0.00 closed
2026-06-04 10:12 0.0529 0.0529 0.0529 0.0529 16,420.00 868.39 27 0.00 closed
2026-06-04 10:11 0.0529 0.0529 0.0528 0.0529 47,869.60 2,531.59 17 8,493.00 closed
2026-06-04 10:10 0.0528 0.0529 0.0528 0.0529 94,007.00 4,965.75 29 53,910.90 closed
2026-06-04 10:09 0.0529 0.0529 0.0528 0.0528 189.10 9.99 2 0.00 closed
2026-06-04 10:08 0.0529 0.0529 0.0529 0.0529 188.90 9.99 2 0.00 closed
2026-06-04 10:07 0.0529 0.0529 0.0529 0.0529 189.00 10.00 2 0.00 closed
2026-06-04 10:06 0.0529 0.0529 0.0529 0.0529 56,942.70 3,009.99 6 0.00 closed
2026-06-04 10:05 0.0529 0.0529 0.0529 0.0529 1,472.30 77.89 4 283.30 closed
2026-06-04 10:04 0.0529 0.0529 0.0529 0.0529 188.80 9.99 2 0.00 closed
2026-06-04 10:03 0.0532 0.0532 0.0531 0.0531 1,444.10 76.78 3 0.00 closed
2026-06-04 10:02 0.0533 0.0533 0.0533 0.0533 3,297.30 175.79 6 1,109.80 closed
2026-06-04 10:01 0.0532 0.0533 0.0532 0.0533 5,105.40 271.88 8 4,537.50 closed
2026-06-04 10:00 0.0533 0.0533 0.0532 0.0532 2,661.30 141.64 5 123.50 closed
2026-06-04 09:59 0.0531 0.0533 0.0531 0.0533 163,189.80 8,676.72 11 163,002.00 closed
2026-06-04 09:58 0.0531 0.0531 0.0531 0.0531 188.40 10.00 2 0.00 closed
2026-06-04 09:57 0.0531 0.0531 0.0531 0.0531 2,960.20 157.04 4 1,998.60 closed
2026-06-04 09:56 0.0531 0.0531 0.0531 0.0531 2,094.20 111.10 3 0.00 closed
2026-06-04 09:55 0.0531 0.0531 0.0530 0.0530 76,056.60 4,029.33 19 2,009.20 closed
2026-06-04 09:54 0.0529 0.0530 0.0529 0.0530 188.80 10.00 2 0.00 closed
2026-06-04 09:53 0.0529 0.0529 0.0529 0.0529 1,216.00 64.31 5 94.60 closed
2026-06-04 09:52 0.0529 0.0530 0.0529 0.0530 1,566.50 82.92 4 377.70 closed
2026-06-04 09:51 0.0530 0.0530 0.0529 0.0529 17,205.50 910.85 12 7,789.00 closed
2026-06-04 09:50 0.0529 0.0530 0.0529 0.0530 74,212.20 3,934.68 17 74,117.80 closed
2026-06-04 09:49 0.0530 0.0530 0.0530 0.0530 33,864.60 1,795.37 10 33,770.20 closed
2026-06-04 09:48 0.0530 0.0530 0.0529 0.0529 2,131.70 113.01 4 0.00 closed
2026-06-04 09:47 0.0532 0.0532 0.0531 0.0531 2,074.20 110.20 4 942.00 closed