← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 11:26 0.0531 0.0531 0.0531 0.0531 29,992.30 1,592.61 8 116.70 closed
2026-06-04 11:25 0.0531 0.0531 0.0531 0.0531 188.20 10.00 2 0.00 closed
2026-06-04 11:24 0.0531 0.0531 0.0531 0.0531 188.40 10.00 2 0.00 closed
2026-06-04 11:23 0.0530 0.0530 0.0530 0.0530 17,424.10 923.37 8 17,235.60 closed
2026-06-04 11:22 0.0529 0.0529 0.0529 0.0529 3,123.50 165.30 1 0.00 closed
2026-06-04 11:21 0.0530 0.0530 0.0530 0.0530 4,709.50 249.65 6 3,170.90 closed
2026-06-04 11:20 0.0530 0.0530 0.0530 0.0530 188.60 10.00 2 0.00 closed
2026-06-04 11:19 0.0529 0.0530 0.0529 0.0530 1,444.20 76.38 2 1,350.00 closed
2026-06-04 11:18 0.0528 0.0528 0.0528 0.0528 685.40 36.22 1 685.40 closed
2026-06-04 11:17 0.0527 0.0528 0.0527 0.0528 30,384.50 1,602.48 4 30,100.20 closed
2026-06-04 11:16 0.0526 0.0526 0.0526 0.0526 4,050.00 212.99 5 4,050.00 closed
2026-06-04 11:15 0.0525 0.0525 0.0525 0.0525 34,262.20 1,797.94 33 0.00 closed
2026-06-04 11:14 0.0525 0.0525 0.0525 0.0525 69,541.50 3,650.52 27 6,113.40 closed
2026-06-04 11:13 0.0525 0.0526 0.0525 0.0525 19,180.90 1,007.78 16 11,301.50 closed
2026-06-04 11:12 0.0526 0.0526 0.0526 0.0526 95.00 5.00 1 0.00 closed
2026-06-04 11:11 0.0525 0.0527 0.0525 0.0526 41,356.60 2,173.42 24 15,739.70 closed
2026-06-04 11:10 0.0527 0.0527 0.0525 0.0525 233,752.10 12,291.11 68 5,709.90 closed
2026-06-04 11:09 0.0527 0.0527 0.0527 0.0527 229.60 12.10 2 0.00 closed
2026-06-04 11:08 0.0529 0.0529 0.0529 0.0529 105.40 5.57 1 0.00 closed
2026-06-04 11:07 0.0528 0.0528 0.0528 0.0528 1,117.40 58.99 2 189.20 closed
2026-06-04 11:06 0.0529 0.0529 0.0528 0.0528 11,598.60 613.27 6 4,726.70 closed
2026-06-04 11:05 0.0529 0.0529 0.0529 0.0529 1,652.00 87.41 2 1,350.00 closed
2026-06-04 11:04 0.0529 0.0529 0.0529 0.0529 1,350.00 71.43 1 1,350.00 closed
2026-06-04 11:03 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-06-04 11:02 0.0527 0.0527 0.0527 0.0527 2,435.70 128.34 4 1,031.80 closed
2026-06-04 11:01 0.0527 0.0527 0.0527 0.0527 35,974.40 1,895.76 18 22,652.50 closed
2026-06-04 11:00 0.0528 0.0528 0.0526 0.0527 8,256.80 435.05 7 6,286.80 closed
2026-06-04 10:59 0.0529 0.0529 0.0528 0.0528 6,303.50 332.83 8 1,234.30 closed
2026-06-04 10:58 0.0529 0.0530 0.0529 0.0529 123,021.90 6,513.88 21 19,988.50 closed
2026-06-04 10:57 0.0529 0.0529 0.0528 0.0528 2,657.20 140.43 2 1,350.00 closed
2026-06-04 10:56 0.0528 0.0528 0.0527 0.0527 2,444.80 128.88 3 0.00 closed
2026-06-04 10:55 0.0527 0.0528 0.0527 0.0528 11,044.80 582.27 11 4,216.60 closed
2026-06-04 10:54 0.0528 0.0528 0.0527 0.0527 7,078.40 373.30 4 6,092.70 closed
2026-06-04 10:53 0.0527 0.0528 0.0527 0.0527 165,042.40 8,696.52 20 2,464.60 closed
2026-06-04 10:52 0.0528 0.0529 0.0528 0.0528 45,906.90 2,423.32 23 23,863.60 closed
2026-06-04 10:51 0.0529 0.0529 0.0527 0.0527 58,816.90 3,099.29 22 9,171.00 closed
2026-06-04 10:50 0.0528 0.0529 0.0528 0.0529 34,324.00 1,812.65 22 7,147.80 closed
2026-06-04 10:49 0.0530 0.0530 0.0528 0.0529 36,219.60 1,913.76 18 23,567.90 closed
2026-06-04 10:48 0.0529 0.0530 0.0529 0.0530 9,359.00 495.23 9 6,659.00 closed
2026-06-04 10:47 0.0530 0.0530 0.0529 0.0529 4,839.70 256.33 4 2,670.00 closed
2026-06-04 10:46 0.0531 0.0531 0.0530 0.0530 8,844.20 468.83 8 0.00 closed
2026-06-04 10:45 0.0531 0.0531 0.0531 0.0531 4,627.40 245.90 5 3,509.20 closed
2026-06-04 10:44 0.0531 0.0532 0.0531 0.0532 15,241.50 810.66 17 1,350.00 closed
2026-06-04 10:43 0.0531 0.0532 0.0531 0.0532 188.20 10.00 2 0.00 closed
2026-06-04 10:42 0.0531 0.0531 0.0530 0.0530 5,483.40 291.07 7 0.00 closed
2026-06-04 10:41 0.0532 0.0532 0.0532 0.0532 1,537.90 81.76 3 0.00 closed
2026-06-04 10:40 0.0532 0.0532 0.0532 0.0532 3,182.50 169.34 7 2,994.60 closed
2026-06-04 10:39 0.0529 0.0531 0.0529 0.0531 1,402.50 74.26 2 0.00 closed
2026-06-04 10:38 0.0529 0.0529 0.0529 0.0529 4,520.40 239.26 2 4,520.40 closed
2026-06-04 10:37 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed