← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 09:46 0.0533 0.0533 0.0531 0.0531 9,712.70 516.88 9 2,476.90 closed
2026-06-04 09:45 0.0530 0.0533 0.0530 0.0533 199,940.50 10,620.48 57 101,678.40 closed
2026-06-04 09:44 0.0530 0.0530 0.0530 0.0530 188.70 9.99 2 0.00 closed
2026-06-04 09:43 0.0530 0.0530 0.0529 0.0529 286.10 15.15 3 0.00 closed
2026-06-04 09:42 0.0530 0.0531 0.0530 0.0530 3,132.30 166.27 5 2,943.90 closed
2026-06-04 09:41 0.0530 0.0530 0.0530 0.0530 7,176.20 380.00 5 6,987.40 closed
2026-06-04 09:40 0.0529 0.0531 0.0529 0.0531 12,960.20 686.30 10 12,771.70 closed
2026-06-04 09:39 0.0528 0.0528 0.0528 0.0528 5,370.20 283.61 2 5,370.20 closed
2026-06-04 09:38 0.0528 0.0529 0.0528 0.0528 25,325.60 1,338.76 20 18,583.90 closed
2026-06-04 09:37 0.0526 0.0528 0.0526 0.0528 20,606.00 1,084.77 26 5,203.10 closed
2026-06-04 09:36 0.0528 0.0528 0.0526 0.0527 26,386.70 1,393.31 11 4,976.50 closed
2026-06-04 09:35 0.0528 0.0528 0.0528 0.0528 8,849.60 467.57 8 5,109.00 closed
2026-06-04 09:34 0.0528 0.0528 0.0528 0.0528 10,663.80 563.38 7 6,082.80 closed
2026-06-04 09:33 0.0528 0.0529 0.0527 0.0527 29,703.30 1,568.22 8 28,413.60 closed
2026-06-04 09:32 0.0527 0.0527 0.0527 0.0527 192,703.40 10,153.07 32 91,596.40 closed
2026-06-04 09:31 0.0527 0.0527 0.0526 0.0526 231,143.50 12,165.27 175 2,688.80 closed
2026-06-04 09:30 0.0527 0.0527 0.0527 0.0527 112,797.30 5,944.27 111 14,467.40 closed
2026-06-04 09:29 0.0528 0.0528 0.0527 0.0528 130,772.10 6,893.59 96 31,298.90 closed
2026-06-04 09:28 0.0530 0.0530 0.0527 0.0527 237,708.40 12,553.95 108 55,760.10 closed
2026-06-04 09:27 0.0529 0.0529 0.0528 0.0529 191,150.80 10,106.53 113 97,996.20 closed
2026-06-04 09:26 0.0529 0.0529 0.0528 0.0529 413,942.50 21,889.75 282 45,451.70 closed
2026-06-04 09:25 0.0529 0.0530 0.0529 0.0529 150,352.10 7,957.23 124 49,957.00 closed
2026-06-04 09:24 0.0529 0.0530 0.0529 0.0529 288,357.10 15,265.23 159 79,373.50 closed
2026-06-04 09:23 0.0530 0.0530 0.0529 0.0529 316,795.20 16,777.05 146 114,707.90 closed
2026-06-04 09:22 0.0531 0.0531 0.0529 0.0529 284,033.00 15,054.23 174 25,948.50 closed
2026-06-04 09:21 0.0531 0.0531 0.0531 0.0531 9,671.40 513.68 6 4,707.90 closed
2026-06-04 09:20 0.0531 0.0531 0.0531 0.0531 1,094.20 58.06 2 0.00 closed
2026-06-04 09:19 0.0531 0.0531 0.0530 0.0530 167,082.40 8,861.29 144 6,471.50 closed
2026-06-04 09:18 0.0531 0.0531 0.0531 0.0531 4,609.90 244.86 5 4,515.70 closed
2026-06-04 09:17 0.0531 0.0532 0.0531 0.0532 148,906.90 7,900.58 132 8,715.10 closed
2026-06-04 09:16 0.0531 0.0532 0.0529 0.0531 262,468.20 13,922.70 123 110,886.90 closed
2026-06-04 09:15 0.0532 0.0532 0.0531 0.0531 383,048.90 20,357.88 255 81,971.50 closed
2026-06-04 09:14 0.0533 0.0533 0.0532 0.0532 9,648.70 513.77 12 3,513.20 closed
2026-06-04 09:13 0.0533 0.0533 0.0532 0.0533 12,547.60 668.02 12 5,011.50 closed
2026-06-04 09:12 0.0533 0.0533 0.0532 0.0532 74,338.90 3,956.16 58 4,982.80 closed
2026-06-04 09:11 0.0532 0.0532 0.0532 0.0532 2,040.60 108.62 4 0.00 closed
2026-06-04 09:10 0.0533 0.0533 0.0533 0.0533 93.80 5.00 1 0.00 closed
2026-06-04 09:09 0.0533 0.0533 0.0533 0.0533 93.80 5.00 1 0.00 closed
2026-06-04 09:08 0.0533 0.0533 0.0532 0.0532 187.70 10.00 2 0.00 closed
2026-06-04 09:07 0.0533 0.0533 0.0533 0.0533 71,203.90 3,791.99 75 2,249.40 closed
2026-06-04 09:06 0.0533 0.0534 0.0532 0.0533 96,342.10 5,132.69 52 18,290.10 closed
2026-06-04 09:05 0.0534 0.0534 0.0534 0.0534 238.10 12.70 2 238.10 closed
2026-06-04 09:04 0.0533 0.0533 0.0532 0.0533 134,403.10 7,160.11 105 7,896.90 closed
2026-06-04 09:03 0.0533 0.0533 0.0532 0.0532 156,435.00 8,336.15 120 3,194.20 closed
2026-06-04 09:02 0.0533 0.0533 0.0533 0.0533 66,985.10 3,572.49 51 0.00 closed
2026-06-04 09:01 0.0535 0.0535 0.0533 0.0534 380,122.90 20,290.78 188 115,845.40 closed
2026-06-04 09:00 0.0536 0.0536 0.0535 0.0535 68,804.50 3,683.25 21 58,068.50 closed
2026-06-04 08:59 0.0537 0.0537 0.0536 0.0536 2,153.80 115.40 4 1,866.30 closed
2026-06-04 08:58 0.0538 0.0538 0.0537 0.0537 18,124.90 974.71 7 9,964.10 closed
2026-06-04 08:57 0.0538 0.0538 0.0538 0.0538 1,847.60 99.38 3 1,754.60 closed