← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 13:06 0.0540 0.0540 0.0540 0.0540 5,545.50 299.47 4 0.00 closed
2026-06-04 13:05 0.0541 0.0541 0.0541 0.0541 9,285.60 502.47 7 9,093.20 closed
2026-06-04 13:04 0.0541 0.0541 0.0541 0.0541 30,092.40 1,627.70 3 0.00 closed
2026-06-04 13:03 0.0541 0.0542 0.0541 0.0541 116,790.60 6,326.38 48 116,698.30 closed
2026-06-04 13:02 0.0540 0.0540 0.0540 0.0540 185.00 9.99 2 0.00 closed
2026-06-04 13:01 0.0541 0.0541 0.0540 0.0540 87,409.20 4,725.16 7 0.00 closed
2026-06-04 13:00 0.0541 0.0541 0.0541 0.0541 92.50 5.00 1 0.00 closed
2026-06-04 12:59 0.0542 0.0542 0.0541 0.0541 39,286.60 2,126.71 8 2,840.40 closed
2026-06-04 12:58 0.0542 0.0542 0.0541 0.0542 64,060.80 3,469.56 73 63,876.20 closed
2026-06-04 12:57 0.0541 0.0541 0.0541 0.0541 26,866.60 1,453.47 10 26,681.90 closed
2026-06-04 12:56 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-06-04 12:55 0.0541 0.0541 0.0540 0.0541 2,315.10 125.20 4 1,350.00 closed
2026-06-04 12:54 0.0541 0.0541 0.0541 0.0541 1,534.80 82.99 3 0.00 closed
2026-06-04 12:53 0.0541 0.0542 0.0541 0.0541 12,935.70 700.32 9 12,750.90 closed
2026-06-04 12:52 0.0540 0.0541 0.0540 0.0541 2,184.90 118.04 5 2,000.00 closed
2026-06-04 12:51 0.0541 0.0541 0.0540 0.0540 31,185.20 1,685.81 4 1,000.00 closed
2026-06-04 12:50 0.0541 0.0541 0.0541 0.0541 6,339.50 342.92 8 3,063.40 closed
2026-06-04 12:49 0.0542 0.0542 0.0541 0.0541 34,499.70 1,867.95 10 3,474.50 closed
2026-06-04 12:48 0.0539 0.0542 0.0539 0.0542 344,201.20 18,630.56 192 325,237.60 closed
2026-06-04 12:47 0.0539 0.0539 0.0539 0.0539 6,249.00 336.99 5 6,063.60 closed
2026-06-04 12:46 0.0539 0.0539 0.0538 0.0538 30,185.60 1,627.00 6 0.00 closed
2026-06-04 12:45 0.0540 0.0540 0.0539 0.0540 65,744.70 3,545.58 18 2,700.00 closed
2026-06-04 12:44 0.0540 0.0541 0.0540 0.0540 108,702.90 5,873.45 36 93,006.10 closed
2026-06-04 12:43 0.0540 0.0540 0.0539 0.0540 39,240.80 2,117.80 10 2,700.00 closed
2026-06-04 12:42 0.0541 0.0541 0.0540 0.0540 7,135.00 385.91 8 6,750.00 closed
2026-06-04 12:41 0.0541 0.0541 0.0541 0.0541 4,004.50 216.58 9 3,819.50 closed
2026-06-04 12:40 0.0540 0.0541 0.0539 0.0540 22,199.70 1,198.26 13 10,648.90 closed
2026-06-04 12:39 0.0541 0.0541 0.0540 0.0540 79,471.90 4,298.08 21 19,168.10 closed
2026-06-04 12:38 0.0540 0.0541 0.0540 0.0541 189,620.10 10,258.36 114 158,900.80 closed
2026-06-04 12:37 0.0541 0.0541 0.0540 0.0540 289,096.30 15,632.26 113 241,785.60 closed
2026-06-04 12:36 0.0540 0.0541 0.0540 0.0541 324,096.00 17,511.16 145 306,393.30 closed
2026-06-04 12:35 0.0539 0.0539 0.0539 0.0539 72,257.40 3,895.40 14 7,339.00 closed
2026-06-04 12:34 0.0539 0.0540 0.0538 0.0539 51,099.60 2,755.04 36 45,784.10 closed
2026-06-04 12:33 0.0540 0.0540 0.0539 0.0539 216,274.20 11,664.45 69 30,487.40 closed
2026-06-04 12:32 0.0538 0.0540 0.0538 0.0540 355,525.50 19,158.42 142 313,025.50 closed
2026-06-04 12:31 0.0537 0.0538 0.0536 0.0538 225,298.10 12,109.94 150 225,111.90 closed
2026-06-04 12:30 0.0536 0.0537 0.0536 0.0536 249,533.50 13,386.47 107 192,151.00 closed
2026-06-04 12:29 0.0536 0.0536 0.0536 0.0536 150,938.30 8,087.39 75 149,495.00 closed
2026-06-04 12:28 0.0535 0.0536 0.0535 0.0535 78,076.40 4,179.98 28 62,200.00 closed
2026-06-04 12:27 0.0534 0.0535 0.0534 0.0535 59,187.00 3,157.93 11 0.00 closed
2026-06-04 12:26 0.0534 0.0534 0.0534 0.0534 6,704.50 357.94 7 1,350.00 closed
2026-06-04 12:25 0.0535 0.0535 0.0534 0.0535 2,969.60 158.75 3 0.00 closed
2026-06-04 12:24 0.0534 0.0536 0.0534 0.0535 205,257.10 10,982.01 52 136,338.30 closed
2026-06-04 12:23 0.0533 0.0534 0.0533 0.0534 97,204.60 5,189.89 31 97,017.30 closed
2026-06-04 12:22 0.0531 0.0533 0.0531 0.0533 182,517.30 9,716.60 44 167,588.40 closed
2026-06-04 12:21 0.0530 0.0531 0.0530 0.0530 1,497.40 79.42 3 0.00 closed
2026-06-04 12:20 0.0530 0.0530 0.0530 0.0530 2,481.70 131.54 2 2,481.70 closed
2026-06-04 12:19 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-04 12:18 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-04 12:17 0.0531 0.0531 0.0531 0.0531 1,035.70 54.98 2 941.60 closed