← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 14:46 0.0534 0.0534 0.0534 0.0534 13,420.40 716.62 10 13,233.10 closed
2026-06-04 14:45 0.0534 0.0534 0.0534 0.0534 187.20 9.99 2 0.00 closed
2026-06-04 14:44 0.0534 0.0534 0.0534 0.0534 8,626.20 460.52 11 756.10 closed
2026-06-04 14:43 0.0535 0.0535 0.0535 0.0535 5,902.80 315.70 5 2,675.50 closed
2026-06-04 14:42 0.0535 0.0536 0.0535 0.0535 26,507.50 1,418.64 15 26,056.20 closed
2026-06-04 14:41 0.0534 0.0536 0.0534 0.0535 319.60 17.10 3 132.70 closed
2026-06-04 14:40 0.0534 0.0534 0.0534 0.0534 187.00 9.99 2 0.00 closed
2026-06-04 14:39 0.0534 0.0534 0.0534 0.0534 187.10 9.99 2 0.00 closed
2026-06-04 14:38 0.0534 0.0535 0.0534 0.0534 1,006.30 53.82 3 819.30 closed
2026-06-04 14:37 0.0534 0.0534 0.0534 0.0534 29,195.90 1,557.86 13 0.00 closed
2026-06-04 14:36 0.0535 0.0535 0.0534 0.0534 187.10 9.99 2 0.00 closed
2026-06-04 14:35 0.0534 0.0535 0.0534 0.0535 1,537.00 82.15 3 1,350.00 closed
2026-06-04 14:34 0.0536 0.0536 0.0535 0.0535 3,253.60 174.30 4 1,200.00 closed
2026-06-04 14:33 0.0534 0.0535 0.0534 0.0535 186.90 10.00 2 0.00 closed
2026-06-04 14:32 0.0535 0.0535 0.0534 0.0534 69,479.20 3,711.14 20 903.40 closed
2026-06-04 14:31 0.0535 0.0535 0.0535 0.0535 2,186.90 117.01 4 2,000.00 closed
2026-06-04 14:30 0.0536 0.0536 0.0535 0.0535 6,710.50 359.19 10 0.00 closed
2026-06-04 14:29 0.0537 0.0537 0.0537 0.0537 186.20 9.99 2 0.00 closed
2026-06-04 14:28 0.0537 0.0537 0.0537 0.0537 464.00 24.91 3 0.00 closed
2026-06-04 14:27 0.0537 0.0537 0.0536 0.0537 4,844.30 259.93 6 4,658.00 closed
2026-06-04 14:26 0.0536 0.0536 0.0536 0.0536 602.90 32.34 3 416.50 closed
2026-06-04 14:25 0.0537 0.0537 0.0537 0.0537 372.60 20.01 4 186.40 closed
2026-06-04 14:24 0.0536 0.0537 0.0536 0.0537 50,640.30 2,716.22 21 7,448.70 closed
2026-06-04 14:23 0.0537 0.0537 0.0537 0.0537 25,029.50 1,344.40 6 0.00 closed
2026-06-04 14:22 0.0538 0.0538 0.0537 0.0537 10,477.40 563.45 6 10,291.40 closed
2026-06-04 14:21 0.0538 0.0538 0.0537 0.0537 2,961.40 159.19 7 400.00 closed
2026-06-04 14:20 0.0538 0.0538 0.0538 0.0538 3,458.10 186.09 6 3,272.30 closed
2026-06-04 14:19 0.0538 0.0538 0.0538 0.0538 19,175.90 1,031.86 6 0.00 closed
2026-06-04 14:18 0.0539 0.0539 0.0538 0.0538 185.70 10.00 2 0.00 closed
2026-06-04 14:17 0.0540 0.0540 0.0539 0.0540 32,309.30 1,741.94 14 11,563.10 closed
2026-06-04 14:16 0.0539 0.0540 0.0539 0.0539 8,235.40 444.44 9 8,050.00 closed
2026-06-04 14:15 0.0540 0.0540 0.0540 0.0540 4,885.20 263.83 7 4,700.00 closed
2026-06-04 14:14 0.0540 0.0540 0.0540 0.0540 7,491.10 404.67 7 2,842.40 closed
2026-06-04 14:13 0.0540 0.0541 0.0540 0.0541 13,837.50 747.71 17 7,606.10 closed
2026-06-04 14:12 0.0541 0.0541 0.0540 0.0541 13,114.60 709.20 12 5,808.50 closed
2026-06-04 14:11 0.0541 0.0542 0.0541 0.0541 7,093.90 383.96 7 2,350.00 closed
2026-06-04 14:10 0.0540 0.0541 0.0540 0.0541 2,370.10 128.20 4 2,277.80 closed
2026-06-04 14:09 0.0541 0.0541 0.0540 0.0540 10,644.00 575.61 12 6,274.60 closed
2026-06-04 14:08 0.0538 0.0541 0.0538 0.0541 70,899.50 3,823.35 29 59,530.70 closed
2026-06-04 14:07 0.0538 0.0539 0.0538 0.0538 16,041.20 863.57 14 10,923.60 closed
2026-06-04 14:06 0.0539 0.0539 0.0539 0.0539 5,792.70 312.16 9 1,000.00 closed
2026-06-04 14:05 0.0539 0.0539 0.0538 0.0538 19,987.80 1,075.63 13 10,952.00 closed
2026-06-04 14:04 0.0540 0.0540 0.0538 0.0538 69,254.40 3,739.84 14 1,307.90 closed
2026-06-04 14:03 0.0542 0.0542 0.0540 0.0540 13,893.40 751.88 10 10,405.80 closed
2026-06-04 14:02 0.0542 0.0542 0.0541 0.0542 15,884.70 860.15 12 14,792.40 closed
2026-06-04 14:01 0.0541 0.0542 0.0541 0.0542 22,333.70 1,209.54 19 10,002.50 closed
2026-06-04 14:00 0.0543 0.0543 0.0540 0.0541 222,568.70 12,047.42 80 39,494.90 closed
2026-06-04 13:59 0.0542 0.0542 0.0542 0.0542 37,133.80 2,012.81 8 2,334.10 closed
2026-06-04 13:58 0.0541 0.0542 0.0541 0.0542 1,351.20 73.15 3 1,166.60 closed
2026-06-04 13:57 0.0541 0.0541 0.0541 0.0541 92.40 5.00 1 92.40 closed