← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 17:16 0.0530 0.0530 0.0529 0.0529 145,243.20 7,681.20 57 3,618.30 closed
2026-06-04 17:15 0.0530 0.0530 0.0530 0.0530 1,000.00 53.04 1 0.00 closed
2026-06-04 17:14 0.0532 0.0532 0.0532 0.0532 94.00 5.00 1 0.00 closed
2026-06-04 17:13 0.0532 0.0532 0.0532 0.0532 8,149.20 433.21 12 0.00 closed
2026-06-04 17:12 0.0532 0.0532 0.0532 0.0532 10,300.40 547.87 14 0.00 closed
2026-06-04 17:11 0.0532 0.0532 0.0532 0.0532 12,605.20 670.29 8 3,982.60 closed
2026-06-04 17:10 0.0531 0.0531 0.0531 0.0531 5,836.70 310.05 2 5,836.70 closed
2026-06-04 17:09 0.0531 0.0531 0.0531 0.0531 10,768.10 572.08 7 4,075.10 closed
2026-06-04 17:08 0.0531 0.0531 0.0531 0.0531 94.00 5.00 1 0.00 closed
2026-06-04 17:07 0.0531 0.0531 0.0531 0.0531 7,248.90 385.13 2 7,248.90 closed
2026-06-04 17:06 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-04 17:05 0.0531 0.0531 0.0531 0.0531 1,046.20 55.54 1 0.00 closed
2026-06-04 17:04 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-04 17:03 0.0531 0.0531 0.0531 0.0531 1,444.20 76.67 2 1,350.00 closed
2026-06-04 17:02 0.0531 0.0531 0.0531 0.0531 1,632.20 86.72 2 1,632.20 closed
2026-06-04 17:01 0.0529 0.0529 0.0529 0.0529 1,819.10 96.23 3 193.00 closed
2026-06-04 17:00 0.0529 0.0529 0.0529 0.0529 106,332.40 5,623.70 119 0.00 closed
2026-06-04 16:59 0.0529 0.0529 0.0529 0.0529 12,322.80 652.28 6 12,322.80 closed
2026-06-04 16:58 0.0529 0.0529 0.0529 0.0529 11,885.70 629.13 11 0.00 closed
2026-06-04 16:57 0.0529 0.0529 0.0529 0.0529 128,862.60 6,817.01 22 388.10 closed
2026-06-04 16:56 0.0529 0.0529 0.0529 0.0529 23,850.00 1,262.16 13 1,350.00 closed
2026-06-04 16:55 0.0530 0.0530 0.0529 0.0529 17,329.40 917.30 12 11,256.60 closed
2026-06-04 16:54 0.0530 0.0530 0.0529 0.0529 119,427.90 6,321.43 55 0.00 closed
2026-06-04 16:53 0.0530 0.0530 0.0530 0.0530 372.70 19.76 1 0.00 closed
2026-06-04 16:52 0.0529 0.0530 0.0529 0.0530 14,892.00 788.74 14 7,201.10 closed
2026-06-04 16:51 0.0530 0.0530 0.0529 0.0530 38,511.20 2,039.19 20 0.00 closed
2026-06-04 16:50 0.0530 0.0530 0.0530 0.0530 1,107.80 58.69 2 107.80 closed
2026-06-04 16:49 0.0531 0.0531 0.0530 0.0531 23,964.80 1,271.91 15 1,833.20 closed
2026-06-04 16:48 0.0531 0.0532 0.0531 0.0532 669.60 35.62 2 0.00 closed
2026-06-04 16:47 0.0531 0.0531 0.0531 0.0531 94.20 5.00 1 0.00 closed
2026-06-04 16:46 0.0532 0.0532 0.0531 0.0531 51,367.70 2,727.79 18 31,016.30 closed
2026-06-04 16:45 0.0531 0.0531 0.0531 0.0531 188.20 10.00 2 0.00 closed
2026-06-04 16:44 0.0532 0.0532 0.0531 0.0531 10,567.00 561.75 12 260.80 closed
2026-06-04 16:43 0.0531 0.0532 0.0531 0.0532 20,343.60 1,080.76 15 0.00 closed
2026-06-04 16:42 0.0532 0.0532 0.0532 0.0532 20,441.90 1,087.38 16 10,139.60 closed
2026-06-04 16:41 0.0532 0.0532 0.0532 0.0532 10,800.90 574.63 7 0.00 closed
2026-06-04 16:40 0.0532 0.0532 0.0532 0.0532 56,645.70 3,013.58 13 802.40 closed
2026-06-04 16:39 0.0533 0.0533 0.0533 0.0533 12,945.00 690.10 7 6,040.20 closed
2026-06-04 16:38 0.0530 0.0533 0.0530 0.0533 66,565.60 3,541.24 13 66,377.90 closed
2026-06-04 16:37 0.0530 0.0530 0.0530 0.0530 134.90 7.15 1 0.00 closed
2026-06-04 16:36 0.0530 0.0530 0.0529 0.0530 145,178.00 7,688.63 37 30,000.00 closed
2026-06-04 16:35 0.0532 0.0532 0.0530 0.0530 46,368.00 2,459.63 35 4,736.70 closed
2026-06-04 16:34 0.0533 0.0534 0.0530 0.0531 592,753.00 31,510.87 108 25,628.60 closed
2026-06-04 16:33 0.0532 0.0532 0.0532 0.0532 5,740.60 305.56 4 4,698.30 closed
2026-06-04 16:32 0.0531 0.0531 0.0531 0.0531 5,317.20 282.53 4 5,128.90 closed
2026-06-04 16:31 0.0531 0.0531 0.0531 0.0531 24,187.60 1,284.01 24 9,417.00 closed
2026-06-04 16:30 0.0532 0.0532 0.0531 0.0531 148,873.50 7,909.72 59 16,377.20 closed
2026-06-04 16:29 0.0532 0.0532 0.0532 0.0532 15,059.00 800.93 9 13,595.20 closed
2026-06-04 16:28 0.0533 0.0533 0.0532 0.0532 33,941.40 1,806.59 12 3,378.10 closed
2026-06-04 16:27 0.0534 0.0534 0.0532 0.0533 366,171.20 19,506.21 101 36,021.50 closed