← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 18:06 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-04 18:05 0.0528 0.0528 0.0528 0.0528 1,350.00 71.32 1 1,350.00 closed
2026-06-04 18:04 0.0529 0.0529 0.0529 0.0529 1,350.00 71.35 1 1,350.00 closed
2026-06-04 18:03 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-04 18:02 0.0530 0.0530 0.0529 0.0529 1,450.10 76.71 2 0.00 closed
2026-06-04 18:01 0.0531 0.0531 0.0531 0.0531 1,247.60 66.27 2 1,247.60 closed
2026-06-04 18:00 0.0531 0.0531 0.0530 0.0531 5,678.70 301.34 8 2,619.90 closed
2026-06-04 17:59 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-04 17:58 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-04 17:57 0.0531 0.0532 0.0531 0.0532 10,347.50 549.67 3 0.00 closed
2026-06-04 17:56 0.0532 0.0532 0.0532 0.0532 1,350.00 71.77 1 0.00 closed
2026-06-04 17:55 0.0532 0.0533 0.0532 0.0532 3,093.80 164.72 4 2,999.90 closed
2026-06-04 17:54 0.0532 0.0532 0.0532 0.0532 93.90 5.00 1 0.00 closed
2026-06-04 17:53 0.0532 0.0532 0.0531 0.0532 22,714.70 1,207.18 21 22,620.70 closed
2026-06-04 17:52 0.0531 0.0532 0.0531 0.0532 62,573.60 3,329.55 23 62,479.60 closed
2026-06-04 17:51 0.0529 0.0531 0.0529 0.0531 288,786.10 15,298.40 95 272,162.50 closed
2026-06-04 17:50 0.0528 0.0528 0.0528 0.0528 9,295.90 490.64 4 1,350.00 closed
2026-06-04 17:49 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-04 17:48 0.0528 0.0528 0.0528 0.0528 2,700.00 142.48 4 2,700.00 closed
2026-06-04 17:47 0.0528 0.0528 0.0528 0.0528 1,136.90 59.97 1 1,136.90 closed
2026-06-04 17:46 0.0526 0.0526 0.0526 0.0526 95.00 5.00 1 0.00 closed
2026-06-04 17:45 0.0526 0.0527 0.0526 0.0526 39,210.30 2,062.65 28 23,137.20 closed
2026-06-04 17:44 0.0526 0.0526 0.0526 0.0526 10,825.70 569.17 5 1,350.00 closed
2026-06-04 17:43 0.0526 0.0526 0.0526 0.0526 13,325.70 700.68 11 6,427.40 closed
2026-06-04 17:42 0.0526 0.0526 0.0526 0.0526 101,373.90 5,330.06 108 10,097.70 closed
2026-06-04 17:41 0.0526 0.0527 0.0526 0.0527 76,862.00 4,043.46 87 8,753.20 closed
2026-06-04 17:40 0.0527 0.0527 0.0526 0.0526 62,219.90 3,275.06 45 3,628.10 closed
2026-06-04 17:39 0.0527 0.0527 0.0527 0.0527 46,737.40 2,461.84 40 4,976.50 closed
2026-06-04 17:38 0.0527 0.0528 0.0527 0.0527 61,946.40 3,264.66 46 5,518.60 closed
2026-06-04 17:37 0.0528 0.0528 0.0527 0.0527 27,160.20 1,431.76 22 1,350.00 closed
2026-06-04 17:36 0.0528 0.0528 0.0528 0.0528 462.30 24.42 1 462.30 closed
2026-06-04 17:35 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-04 17:34 0.0528 0.0528 0.0528 0.0528 3,243.20 171.24 3 1,893.20 closed
2026-06-04 17:33 0.0527 0.0529 0.0527 0.0529 35,530.20 1,877.93 9 32,463.60 closed
2026-06-04 17:32 0.0528 0.0528 0.0527 0.0527 9,051.40 477.28 9 0.00 closed
2026-06-04 17:31 0.0529 0.0529 0.0529 0.0529 2,247.10 118.94 3 2,247.10 closed
2026-06-04 17:30 0.0530 0.0530 0.0530 0.0530 1,350.00 71.56 1 1,350.00 closed
2026-06-04 17:29 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-04 17:28 0.0530 0.0530 0.0530 0.0530 2,482.10 131.52 2 2,482.10 closed
2026-06-04 17:27 0.0529 0.0529 0.0529 0.0529 21,569.40 1,141.44 3 21,569.40 closed
2026-06-04 17:26 0.0529 0.0529 0.0529 0.0529 1,133.70 59.97 1 1,133.70 closed
2026-06-04 17:25 0.0528 0.0528 0.0528 0.0528 9,309.20 491.36 13 1,136.20 closed
2026-06-04 17:24 0.0528 0.0528 0.0528 0.0528 160,542.10 8,475.54 159 5,438.20 closed
2026-06-04 17:23 0.0529 0.0529 0.0529 0.0529 5,874.20 310.69 1 0.00 closed
2026-06-04 17:22 0.0529 0.0529 0.0529 0.0529 2,639.10 139.66 3 1,133.00 closed
2026-06-04 17:21 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-04 17:20 0.0529 0.0530 0.0529 0.0529 44,423.40 2,350.34 14 41,831.40 closed
2026-06-04 17:19 0.0529 0.0529 0.0529 0.0529 5,146.70 272.13 5 3,146.70 closed
2026-06-04 17:18 0.0528 0.0529 0.0528 0.0529 136,665.10 7,219.30 90 8,590.30 closed
2026-06-04 17:17 0.0529 0.0529 0.0528 0.0528 137,514.60 7,267.85 71 5,389.80 closed