← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 20:36 0.0523 0.0523 0.0523 0.0523 1,350.00 70.65 1 1,350.00 closed
2026-06-04 20:35 0.0524 0.0524 0.0524 0.0524 21,632.90 1,134.00 24 0.00 closed
2026-06-04 20:34 0.0524 0.0524 0.0524 0.0524 190.70 10.00 2 0.00 closed
2026-06-04 20:33 0.0524 0.0524 0.0524 0.0524 190.70 10.00 2 0.00 closed
2026-06-04 20:32 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-04 20:31 0.0524 0.0524 0.0524 0.0524 87,270.50 4,575.53 76 14,589.80 closed
2026-06-04 20:30 0.0524 0.0524 0.0524 0.0524 1,872.80 98.09 3 1,872.80 closed
2026-06-04 20:29 0.0523 0.0523 0.0523 0.0523 1,541.20 80.64 3 1,350.00 closed
2026-06-04 20:28 0.0522 0.0523 0.0522 0.0523 3,541.40 185.19 5 3,350.00 closed
2026-06-04 20:27 0.0523 0.0523 0.0522 0.0522 32,786.30 1,712.31 29 1,147.50 closed
2026-06-04 20:26 0.0523 0.0523 0.0522 0.0522 38,536.20 2,013.65 43 15,832.40 closed
2026-06-04 20:25 0.0523 0.0523 0.0522 0.0523 161,813.50 8,458.48 58 19,586.50 closed
2026-06-04 20:24 0.0524 0.0524 0.0524 0.0524 872.40 45.68 1 0.00 closed
2026-06-04 20:23 0.0524 0.0524 0.0524 0.0524 1,350.00 70.73 1 1,350.00 closed
2026-06-04 20:22 0.0524 0.0524 0.0524 0.0524 1,350.00 70.75 1 0.00 closed
2026-06-04 20:21 0.0524 0.0524 0.0524 0.0524 2,862.10 150.03 4 1,350.00 closed
2026-06-04 20:20 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-04 20:19 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-04 20:18 0.0524 0.0524 0.0524 0.0524 5,471.60 286.54 4 918.70 closed
2026-06-04 20:17 0.0524 0.0524 0.0524 0.0524 95.40 5.00 1 0.00 closed
2026-06-04 20:16 0.0524 0.0524 0.0524 0.0524 95.30 5.00 1 0.00 closed
2026-06-04 20:15 0.0525 0.0525 0.0525 0.0525 95.30 5.00 1 0.00 closed
2026-06-04 20:14 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-04 20:13 0.0525 0.0525 0.0525 0.0525 695.20 36.50 2 0.00 closed
2026-06-04 20:12 0.0525 0.0526 0.0525 0.0526 20,564.30 1,080.76 3 20,469.20 closed
2026-06-04 20:11 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-04 20:10 0.0525 0.0525 0.0525 0.0525 20,482.80 1,075.76 4 20,482.80 closed
2026-06-04 20:09 0.0524 0.0524 0.0524 0.0524 34,825.90 1,824.83 7 32,234.40 closed
2026-06-04 20:08 0.0524 0.0524 0.0524 0.0524 10,747.60 562.86 4 10,747.60 closed
2026-06-04 20:07 0.0524 0.0524 0.0523 0.0524 75,181.50 3,935.78 56 7,887.70 closed
2026-06-04 20:06 0.0524 0.0524 0.0524 0.0524 85,634.10 4,485.34 78 3,844.90 closed
2026-06-04 20:05 0.0524 0.0525 0.0524 0.0524 63,556.00 3,330.54 22 7,323.60 closed
2026-06-04 20:04 0.0525 0.0525 0.0524 0.0524 71,882.40 3,769.15 70 3,844.00 closed
2026-06-04 20:03 0.0525 0.0525 0.0525 0.0525 85,330.50 4,480.70 59 0.00 closed
2026-06-04 20:02 0.0526 0.0526 0.0525 0.0526 34,537.40 1,814.65 38 448.90 closed
2026-06-04 20:01 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-06-04 20:00 0.0526 0.0526 0.0526 0.0526 4,993.30 262.61 6 4,782.40 closed
2026-06-04 19:59 0.0527 0.0527 0.0527 0.0527 17,271.80 910.40 1 0.00 closed
2026-06-04 19:58 0.0526 0.0526 0.0526 0.0526 6,986.70 367.64 4 5,891.70 closed
2026-06-04 19:57 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-06-04 19:56 0.0526 0.0526 0.0526 0.0526 5,438.60 286.10 5 1,568.40 closed
2026-06-04 19:55 0.0527 0.0527 0.0526 0.0526 44,439.30 2,340.03 12 0.00 closed
2026-06-04 19:54 0.0527 0.0527 0.0526 0.0527 8,072.00 425.12 6 7,882.10 closed
2026-06-04 19:53 0.0528 0.0528 0.0527 0.0527 91,346.80 4,817.45 16 0.00 closed
2026-06-04 19:52 0.0529 0.0529 0.0528 0.0528 6,821.80 360.41 4 2,987.70 closed
2026-06-04 19:51 0.0529 0.0529 0.0528 0.0529 28,570.20 1,509.03 9 2,269.20 closed
2026-06-04 19:50 0.0529 0.0529 0.0528 0.0528 15,476.00 817.43 13 1,892.10 closed
2026-06-04 19:49 0.0530 0.0530 0.0529 0.0529 25,102.40 1,329.20 25 7,742.20 closed
2026-06-04 19:48 0.0531 0.0531 0.0530 0.0530 30,500.90 1,619.19 17 29,150.90 closed
2026-06-04 19:47 0.0531 0.0531 0.0531 0.0531 217.80 11.57 1 217.80 closed