← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 21:26 0.0520 0.0520 0.0520 0.0520 192.40 10.00 2 0.00 closed
2026-06-04 21:25 0.0520 0.0521 0.0520 0.0520 81,039.70 4,215.04 14 57,228.90 closed
2026-06-04 21:24 0.0521 0.0521 0.0520 0.0520 19,674.30 1,024.05 11 1,153.20 closed
2026-06-04 21:23 0.0520 0.0521 0.0520 0.0521 6,933.60 360.96 4 6,837.50 closed
2026-06-04 21:22 0.0520 0.0520 0.0520 0.0520 232,121.00 12,066.75 61 97,648.10 closed
2026-06-04 21:21 0.0522 0.0522 0.0520 0.0520 25,437.80 1,324.34 10 0.00 closed
2026-06-04 21:20 0.0522 0.0523 0.0522 0.0523 147.70 7.71 2 52.00 closed
2026-06-04 21:19 0.0522 0.0522 0.0522 0.0522 191.70 10.00 2 0.00 closed
2026-06-04 21:18 0.0524 0.0524 0.0523 0.0523 19,171.60 1,004.20 7 0.00 closed
2026-06-04 21:17 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-06-04 21:16 0.0525 0.0525 0.0525 0.0525 317.20 16.66 2 0.00 closed
2026-06-04 21:15 0.0527 0.0527 0.0525 0.0526 96,601.60 5,091.42 64 7,167.00 closed
2026-06-04 21:14 0.0525 0.0527 0.0525 0.0527 92,000.90 4,839.63 41 85,855.90 closed
2026-06-04 21:13 0.0525 0.0525 0.0524 0.0525 182,094.50 9,548.19 138 110,378.30 closed
2026-06-04 21:12 0.0525 0.0525 0.0525 0.0525 1,080.00 56.66 5 0.00 closed
2026-06-04 21:11 0.0525 0.0526 0.0524 0.0524 59,696.40 3,131.48 47 2,700.00 closed
2026-06-04 21:10 0.0525 0.0526 0.0524 0.0525 18,734.30 983.38 25 8,917.50 closed
2026-06-04 21:09 0.0525 0.0525 0.0525 0.0525 1,540.00 80.80 3 0.00 closed
2026-06-04 21:08 0.0526 0.0526 0.0525 0.0525 190.30 10.00 2 0.00 closed
2026-06-04 21:07 0.0524 0.0526 0.0524 0.0526 3,727.90 195.93 4 3,632.60 closed
2026-06-04 21:06 0.0525 0.0525 0.0525 0.0525 21,639.40 1,135.00 8 0.00 closed
2026-06-04 21:05 0.0525 0.0525 0.0525 0.0525 7,619.70 400.28 2 0.00 closed
2026-06-04 21:04 0.0525 0.0525 0.0525 0.0525 7,621.20 400.04 1 0.00 closed
2026-06-04 21:03 0.0524 0.0524 0.0524 0.0524 95.30 5.00 1 0.00 closed
2026-06-04 21:02 0.0525 0.0525 0.0524 0.0524 4,210.00 220.80 4 0.00 closed
2026-06-04 21:01 0.0524 0.0524 0.0524 0.0524 95.40 5.00 1 0.00 closed
2026-06-04 21:00 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-04 20:59 0.0524 0.0524 0.0524 0.0524 95.30 5.00 1 0.00 closed
2026-06-04 20:58 0.0524 0.0524 0.0524 0.0524 535.90 28.08 3 535.90 closed
2026-06-04 20:57 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-04 20:56 0.0523 0.0524 0.0523 0.0524 5,296.40 277.37 4 5,296.40 closed
2026-06-04 20:55 0.0523 0.0523 0.0523 0.0523 7,044.40 368.28 5 6,853.20 closed
2026-06-04 20:54 0.0522 0.0522 0.0522 0.0522 0.00 0.00 0 0.00 closed
2026-06-04 20:53 0.0522 0.0522 0.0522 0.0522 1,993.00 104.05 2 0.00 closed
2026-06-04 20:52 0.0522 0.0523 0.0522 0.0523 56,726.80 2,963.72 12 56,631.00 closed
2026-06-04 20:51 0.0522 0.0522 0.0522 0.0522 22,073.30 1,152.04 9 21,977.50 closed
2026-06-04 20:50 0.0522 0.0522 0.0521 0.0522 5,956.60 310.64 4 1,350.00 closed
2026-06-04 20:49 0.0522 0.0522 0.0522 0.0522 31,036.10 1,618.64 9 30,940.30 closed
2026-06-04 20:48 0.0520 0.0521 0.0520 0.0520 38,866.10 2,022.55 43 18,002.10 closed
2026-06-04 20:47 0.0522 0.0522 0.0520 0.0520 272,401.80 14,195.22 241 4,976.80 closed
2026-06-04 20:46 0.0522 0.0522 0.0522 0.0522 2,986.50 155.95 3 919.60 closed
2026-06-04 20:45 0.0522 0.0522 0.0522 0.0522 23,393.80 1,220.73 25 2,700.00 closed
2026-06-04 20:44 0.0523 0.0523 0.0522 0.0522 11,813.80 617.54 10 2,497.70 closed
2026-06-04 20:43 0.0523 0.0523 0.0522 0.0522 5,563.90 290.81 4 0.00 closed
2026-06-04 20:42 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-06-04 20:41 0.0523 0.0523 0.0523 0.0523 2,891.20 151.23 4 2,700.00 closed
2026-06-04 20:40 0.0523 0.0523 0.0522 0.0523 128,644.40 6,713.99 80 14,945.20 closed
2026-06-04 20:39 0.0523 0.0523 0.0523 0.0523 95.60 5.00 1 0.00 closed
2026-06-04 20:38 0.0524 0.0524 0.0524 0.0524 0.00 0.00 0 0.00 closed
2026-06-04 20:37 0.0523 0.0524 0.0523 0.0524 908.80 47.57 2 813.20 closed