← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 23:56 0.0522 0.0522 0.0522 0.0522 12,310.10 642.24 2 0.00 closed
2026-06-04 23:55 0.0523 0.0523 0.0523 0.0523 1,535.60 80.24 1 1,535.60 closed
2026-06-04 23:54 0.0523 0.0523 0.0523 0.0523 95.60 5.00 1 0.00 closed
2026-06-04 23:53 0.0523 0.0523 0.0523 0.0523 1,726.70 90.37 4 1,535.60 closed
2026-06-04 23:52 0.0523 0.0523 0.0523 0.0523 12,237.90 639.80 8 0.00 closed
2026-06-04 23:51 0.0523 0.0524 0.0523 0.0523 3,079.80 161.21 7 2,888.60 closed
2026-06-04 23:50 0.0521 0.0523 0.0521 0.0523 9,417.00 491.80 8 6,447.50 closed
2026-06-04 23:49 0.0520 0.0520 0.0520 0.0520 192.00 9.99 2 0.00 closed
2026-06-04 23:48 0.0520 0.0520 0.0520 0.0520 96.00 5.00 1 0.00 closed
2026-06-04 23:47 0.0521 0.0521 0.0521 0.0521 96.00 5.00 1 0.00 closed
2026-06-04 23:46 0.0521 0.0521 0.0521 0.0521 6,967.80 362.95 7 2,145.20 closed
2026-06-04 23:45 0.0521 0.0521 0.0521 0.0521 102,654.30 5,343.26 10 0.00 closed
2026-06-04 23:44 0.0521 0.0522 0.0521 0.0521 6,798.50 354.33 3 2,000.00 closed
2026-06-04 23:43 0.0522 0.0522 0.0522 0.0522 13,259.70 691.89 6 13,259.70 closed
2026-06-04 23:42 0.0521 0.0521 0.0521 0.0521 6,899.20 359.56 4 0.00 closed
2026-06-04 23:41 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-06-04 23:40 0.0522 0.0522 0.0521 0.0521 33,292.20 1,737.32 9 30,292.20 closed
2026-06-04 23:39 0.0521 0.0521 0.0521 0.0521 96.00 5.00 1 0.00 closed
2026-06-04 23:38 0.0522 0.0522 0.0521 0.0521 1,858.90 96.94 4 113.50 closed
2026-06-04 23:37 0.0521 0.0522 0.0521 0.0522 3,152.30 164.40 3 3,056.30 closed
2026-06-04 23:36 0.0521 0.0521 0.0520 0.0520 30,696.00 1,599.23 5 30,000.00 closed
2026-06-04 23:35 0.0521 0.0521 0.0521 0.0521 96.00 5.00 1 0.00 closed
2026-06-04 23:34 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-04 23:33 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-04 23:32 0.0520 0.0520 0.0520 0.0520 2,096.00 109.06 2 0.00 closed
2026-06-04 23:31 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-04 23:30 0.0519 0.0519 0.0519 0.0519 6,748.20 350.33 4 0.00 closed
2026-06-04 23:29 0.0520 0.0520 0.0519 0.0519 7,335.90 380.96 5 0.00 closed
2026-06-04 23:28 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-04 23:27 0.0520 0.0521 0.0520 0.0520 9,751.80 507.58 7 3,072.10 closed
2026-06-04 23:26 0.0519 0.0519 0.0519 0.0519 0.00 0.00 0 0.00 closed
2026-06-04 23:25 0.0518 0.0519 0.0518 0.0519 6,839.40 354.70 5 0.00 closed
2026-06-04 23:24 0.0518 0.0519 0.0518 0.0519 1,728.20 89.73 3 1,535.50 closed
2026-06-04 23:23 0.0520 0.0520 0.0519 0.0519 6,142.80 318.75 6 0.00 closed
2026-06-04 23:22 0.0520 0.0520 0.0520 0.0520 0.00 0.00 0 0.00 closed
2026-06-04 23:21 0.0518 0.0520 0.0518 0.0520 1,058.40 54.99 2 962.00 closed
2026-06-04 23:20 0.0518 0.0519 0.0518 0.0519 40,912.80 2,120.12 11 35,586.80 closed
2026-06-04 23:19 0.0520 0.0520 0.0519 0.0519 16,857.30 875.34 9 0.00 closed
2026-06-04 23:18 0.0522 0.0522 0.0520 0.0520 47,513.10 2,472.85 20 1,835.60 closed
2026-06-04 23:17 0.0523 0.0523 0.0522 0.0522 7,943.00 414.63 5 0.00 closed
2026-06-04 23:16 0.0524 0.0524 0.0523 0.0523 190.90 10.00 2 0.00 closed
2026-06-04 23:15 0.0524 0.0524 0.0524 0.0524 190.80 9.99 2 0.00 closed
2026-06-04 23:14 0.0524 0.0524 0.0524 0.0524 190.70 10.00 2 0.00 closed
2026-06-04 23:13 0.0524 0.0525 0.0524 0.0525 190.60 9.99 2 0.00 closed
2026-06-04 23:12 0.0525 0.0525 0.0525 0.0525 31,630.80 1,659.35 6 0.00 closed
2026-06-04 23:11 0.0525 0.0525 0.0525 0.0525 21,421.50 1,125.48 3 0.00 closed
2026-06-04 23:10 0.0526 0.0526 0.0525 0.0525 19,347.40 1,015.52 14 114.10 closed
2026-06-04 23:09 0.0526 0.0526 0.0526 0.0526 190.00 10.00 2 0.00 closed
2026-06-04 23:08 0.0526 0.0527 0.0526 0.0527 24,225.40 1,276.36 6 24,035.50 closed
2026-06-04 23:07 0.0525 0.0526 0.0525 0.0526 478.50 25.17 3 0.00 closed