← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 23:06 0.0526 0.0526 0.0526 0.0526 22,999.30 1,209.19 11 3,071.00 closed
2026-06-04 23:05 0.0526 0.0526 0.0526 0.0526 189.90 9.99 2 0.00 closed
2026-06-04 23:04 0.0525 0.0527 0.0525 0.0526 157,805.50 8,308.97 33 157,500.00 closed
2026-06-04 23:03 0.0525 0.0526 0.0525 0.0526 190.40 10.00 2 0.00 closed
2026-06-04 23:02 0.0524 0.0525 0.0524 0.0525 190.60 10.00 2 0.00 closed
2026-06-04 23:01 0.0524 0.0525 0.0524 0.0525 190.50 9.99 2 0.00 closed
2026-06-04 23:00 0.0524 0.0524 0.0524 0.0524 190.70 10.00 2 0.00 closed
2026-06-04 22:59 0.0524 0.0525 0.0524 0.0525 190.50 9.99 2 0.00 closed
2026-06-04 22:58 0.0524 0.0525 0.0524 0.0524 3,726.20 195.37 4 0.00 closed
2026-06-04 22:57 0.0523 0.0525 0.0523 0.0525 1,896.00 99.44 7 1,705.30 closed
2026-06-04 22:56 0.0523 0.0524 0.0523 0.0523 30,459.90 1,594.84 17 29,591.00 closed
2026-06-04 22:55 0.0522 0.0522 0.0522 0.0522 95.80 5.00 1 0.00 closed
2026-06-04 22:54 0.0522 0.0522 0.0522 0.0522 191.60 10.00 2 0.00 closed
2026-06-04 22:53 0.0522 0.0522 0.0522 0.0522 6,129.50 320.07 4 5,937.90 closed
2026-06-04 22:52 0.0521 0.0522 0.0521 0.0522 191.60 9.99 2 0.00 closed
2026-06-04 22:51 0.0521 0.0522 0.0521 0.0521 7,659.50 399.12 6 5,659.50 closed
2026-06-04 22:50 0.0522 0.0522 0.0521 0.0521 7,669.00 400.12 6 3,071.20 closed
2026-06-04 22:49 0.0522 0.0523 0.0522 0.0523 2,777.00 144.97 2 0.00 closed
2026-06-04 22:48 0.0521 0.0523 0.0521 0.0523 23,691.60 1,236.60 8 23,691.60 closed
2026-06-04 22:47 0.0519 0.0519 0.0518 0.0519 1,638.70 85.03 3 1,542.30 closed
2026-06-04 22:46 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-04 22:45 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-04 22:44 0.0518 0.0518 0.0517 0.0518 56,527.90 2,925.34 25 7,200.00 closed
2026-06-04 22:43 0.0517 0.0517 0.0517 0.0517 0.00 0.00 0 0.00 closed
2026-06-04 22:42 0.0518 0.0518 0.0517 0.0517 19,307.10 999.29 7 0.00 closed
2026-06-04 22:41 0.0520 0.0520 0.0519 0.0520 4,261.80 221.54 5 4,261.80 closed
2026-06-04 22:40 0.0520 0.0520 0.0520 0.0520 1,727.90 89.88 3 1,535.60 closed
2026-06-04 22:39 0.0518 0.0519 0.0518 0.0519 3,167.60 164.31 3 3,071.20 closed
2026-06-04 22:38 0.0518 0.0518 0.0518 0.0518 250.00 12.94 1 250.00 closed
2026-06-04 22:37 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-04 22:36 0.0519 0.0519 0.0517 0.0518 3,993.30 206.84 5 2,896.70 closed
2026-06-04 22:35 0.0516 0.0516 0.0516 0.0516 29,316.20 1,513.30 19 0.00 closed
2026-06-04 22:34 0.0517 0.0517 0.0516 0.0516 92,231.40 4,762.03 98 2,891.00 closed
2026-06-04 22:33 0.0518 0.0518 0.0517 0.0517 1,256.40 64.97 2 1,159.90 closed
2026-06-04 22:32 0.0517 0.0518 0.0516 0.0518 85,499.90 4,416.43 67 386.40 closed
2026-06-04 22:31 0.0518 0.0518 0.0518 0.0518 96.40 5.00 1 0.00 closed
2026-06-04 22:30 0.0519 0.0519 0.0518 0.0518 83,142.60 4,310.08 26 4,930.00 closed
2026-06-04 22:29 0.0520 0.0520 0.0520 0.0520 192.40 10.00 2 0.00 closed
2026-06-04 22:28 0.0521 0.0521 0.0521 0.0521 3,464.50 180.36 4 1,535.50 closed
2026-06-04 22:27 0.0520 0.0520 0.0520 0.0520 3,000.00 156.12 3 3,000.00 closed
2026-06-04 22:26 0.0520 0.0520 0.0520 0.0520 96.10 5.00 1 0.00 closed
2026-06-04 22:25 0.0520 0.0520 0.0520 0.0520 3,096.20 161.06 2 0.00 closed
2026-06-04 22:24 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-06-04 22:23 0.0519 0.0521 0.0519 0.0521 192.20 9.99 2 0.00 closed
2026-06-04 22:22 0.0520 0.0520 0.0520 0.0520 96.10 5.00 1 0.00 closed
2026-06-04 22:21 0.0520 0.0521 0.0520 0.0521 1,727.60 89.98 3 1,535.60 closed
2026-06-04 22:20 0.0521 0.0521 0.0521 0.0521 1,402.40 73.00 3 125.60 closed
2026-06-04 22:19 0.0521 0.0521 0.0521 0.0521 1,152.10 59.99 1 1,152.10 closed
2026-06-04 22:18 0.0520 0.0520 0.0520 0.0520 2,644.40 137.53 2 0.00 closed
2026-06-04 22:17 0.0519 0.0520 0.0519 0.0520 1,974.30 102.55 2 1,974.30 closed