← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 03:16 0.0513 0.0515 0.0513 0.0515 56,863.50 2,926.70 28 55,230.40 closed
2026-06-05 03:15 0.0512 0.0512 0.0512 0.0512 1,535.50 78.66 1 1,535.50 closed
2026-06-05 03:14 0.0511 0.0511 0.0511 0.0511 12,664.10 646.85 8 11,030.60 closed
2026-06-05 03:13 0.0511 0.0511 0.0510 0.0510 93,306.60 4,763.16 47 22,451.80 closed
2026-06-05 03:12 0.0511 0.0511 0.0511 0.0511 107,582.20 5,493.19 30 0.00 closed
2026-06-05 03:11 0.0512 0.0512 0.0512 0.0512 408.00 20.90 2 0.00 closed
2026-06-05 03:10 0.0512 0.0512 0.0512 0.0512 27,195.20 1,391.58 13 27,000.00 closed
2026-06-05 03:09 0.0511 0.0512 0.0511 0.0512 214,848.20 10,988.94 38 121,814.30 closed
2026-06-05 03:08 0.0511 0.0511 0.0511 0.0511 141,908.30 7,252.60 47 86,400.00 closed
2026-06-05 03:07 0.0511 0.0511 0.0511 0.0511 37,250.80 1,903.72 19 21,494.30 closed
2026-06-05 03:06 0.0512 0.0512 0.0511 0.0511 280,508.40 14,339.73 104 39,434.60 closed
2026-06-05 03:05 0.0512 0.0512 0.0512 0.0512 9,399.10 481.22 7 4,597.20 closed
2026-06-05 03:04 0.0512 0.0513 0.0512 0.0513 84,962.20 4,352.44 19 82,708.30 closed
2026-06-05 03:03 0.0512 0.0513 0.0512 0.0513 11,814.50 605.27 4 11,717.00 closed
2026-06-05 03:02 0.0512 0.0512 0.0512 0.0512 61,996.50 3,173.31 19 44,595.10 closed
2026-06-05 03:01 0.0512 0.0512 0.0511 0.0512 127,254.70 6,511.04 59 13,887.00 closed
2026-06-05 03:00 0.0512 0.0512 0.0512 0.0512 65,941.80 3,375.64 27 2,707.10 closed
2026-06-05 02:59 0.0512 0.0513 0.0512 0.0512 65,088.20 3,335.46 15 50,400.00 closed
2026-06-05 02:58 0.0513 0.0513 0.0512 0.0512 202,100.90 10,356.16 205 5,641.90 closed
2026-06-05 02:57 0.0514 0.0514 0.0513 0.0513 133,766.20 6,866.94 52 0.00 closed
2026-06-05 02:56 0.0514 0.0514 0.0514 0.0514 1,489.40 76.58 1 0.00 closed
2026-06-05 02:55 0.0515 0.0515 0.0515 0.0515 1,535.60 79.08 1 1,535.60 closed
2026-06-05 02:54 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-06-05 02:53 0.0515 0.0516 0.0515 0.0515 20,260.50 1,044.72 11 9,103.30 closed
2026-06-05 02:52 0.0515 0.0515 0.0515 0.0515 2,887.70 148.75 3 0.00 closed
2026-06-05 02:51 0.0516 0.0516 0.0516 0.0516 193.80 9.99 2 0.00 closed
2026-06-05 02:50 0.0515 0.0515 0.0515 0.0515 97.00 5.00 1 0.00 closed
2026-06-05 02:49 0.0515 0.0515 0.0515 0.0515 339.70 17.49 2 242.60 closed
2026-06-05 02:48 0.0515 0.0515 0.0515 0.0515 97.10 5.00 1 0.00 closed
2026-06-05 02:47 0.0516 0.0516 0.0515 0.0515 15,769.10 813.03 4 11,448.20 closed
2026-06-05 02:46 0.0516 0.0517 0.0516 0.0516 12,915.20 666.82 13 12,818.30 closed
2026-06-05 02:45 0.0516 0.0516 0.0515 0.0515 4,071.20 209.91 3 3,071.20 closed
2026-06-05 02:44 0.0516 0.0516 0.0515 0.0515 34,022.00 1,753.87 6 31,161.50 closed
2026-06-05 02:43 0.0515 0.0515 0.0513 0.0515 273,198.00 14,052.86 128 37,567.10 closed
2026-06-05 02:42 0.0517 0.0517 0.0515 0.0516 139,442.80 7,187.77 58 12,982.90 closed
2026-06-05 02:41 0.0518 0.0518 0.0517 0.0517 10,435.30 540.02 2 10,435.30 closed
2026-06-05 02:40 0.0516 0.0516 0.0516 0.0516 96.80 5.00 1 0.00 closed
2026-06-05 02:39 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-05 02:38 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-05 02:37 0.0518 0.0518 0.0518 0.0518 140.50 7.28 1 140.50 closed
2026-06-05 02:36 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-05 02:35 0.0518 0.0518 0.0518 0.0518 10,238.50 530.56 2 10,238.50 closed
2026-06-05 02:34 0.0517 0.0517 0.0517 0.0517 10,265.00 531.01 3 10,265.00 closed
2026-06-05 02:33 0.0516 0.0516 0.0516 0.0516 96.80 5.00 1 0.00 closed
2026-06-05 02:32 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-05 02:31 0.0517 0.0518 0.0517 0.0518 10,368.40 535.85 3 10,368.40 closed
2026-06-05 02:30 0.0516 0.0516 0.0516 0.0516 84,375.60 4,352.98 63 3,859.50 closed
2026-06-05 02:29 0.0517 0.0517 0.0516 0.0516 140,317.70 7,245.16 36 39,949.60 closed
2026-06-05 02:28 0.0517 0.0517 0.0517 0.0517 2,171.30 112.27 3 0.00 closed
2026-06-05 02:27 0.0517 0.0517 0.0517 0.0517 88,223.30 4,561.26 55 5,723.30 closed