← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 04:06 0.0511 0.0513 0.0511 0.0513 23,137.10 1,186.36 4 23,137.10 closed
2026-06-05 04:05 0.0510 0.0511 0.0510 0.0510 4,688.70 239.36 4 0.00 closed
2026-06-05 04:04 0.0509 0.0511 0.0508 0.0511 269,317.00 13,716.38 72 92,191.70 closed
2026-06-05 04:03 0.0509 0.0509 0.0509 0.0509 196.20 9.99 2 0.00 closed
2026-06-05 04:02 0.0509 0.0510 0.0509 0.0510 261,303.40 13,309.65 93 126,843.20 closed
2026-06-05 04:01 0.0510 0.0510 0.0509 0.0509 76,098.10 3,876.69 65 0.00 closed
2026-06-05 04:00 0.0510 0.0511 0.0510 0.0510 18,082.80 922.49 15 15,547.20 closed
2026-06-05 03:59 0.0511 0.0511 0.0510 0.0510 195.80 9.99 2 0.00 closed
2026-06-05 03:58 0.0512 0.0512 0.0512 0.0512 97.70 5.00 1 0.00 closed
2026-06-05 03:57 0.0512 0.0512 0.0512 0.0512 97.70 5.00 1 0.00 closed
2026-06-05 03:56 0.0511 0.0511 0.0511 0.0511 195.50 9.99 2 0.00 closed
2026-06-05 03:55 0.0510 0.0511 0.0510 0.0511 685.30 35.00 2 587.40 closed
2026-06-05 03:54 0.0510 0.0511 0.0510 0.0511 195.70 9.99 2 97.80 closed
2026-06-05 03:53 0.0512 0.0512 0.0512 0.0512 3,289.90 168.34 3 0.00 closed
2026-06-05 03:52 0.0512 0.0512 0.0512 0.0512 5,846.80 299.21 4 0.00 closed
2026-06-05 03:51 0.0512 0.0512 0.0512 0.0512 63,828.70 3,269.85 7 60,807.30 closed
2026-06-05 03:50 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-05 03:49 0.0512 0.0512 0.0512 0.0512 97.70 5.00 1 0.00 closed
2026-06-05 03:48 0.0513 0.0513 0.0512 0.0512 3,266.30 167.29 4 1,535.60 closed
2026-06-05 03:47 0.0512 0.0512 0.0512 0.0512 195.10 9.99 2 0.00 closed
2026-06-05 03:46 0.0513 0.0513 0.0513 0.0513 30,097.50 1,542.50 5 30,000.00 closed
2026-06-05 03:45 0.0511 0.0511 0.0511 0.0511 31,633.40 1,617.10 3 31,535.60 closed
2026-06-05 03:44 0.0510 0.0510 0.0510 0.0510 30,098.00 1,535.00 4 30,000.00 closed
2026-06-05 03:43 0.0511 0.0511 0.0509 0.0510 182,302.80 9,290.85 46 31,106.80 closed
2026-06-05 03:42 0.0510 0.0510 0.0510 0.0510 27,095.80 1,382.09 9 9,423.60 closed
2026-06-05 03:41 0.0510 0.0510 0.0510 0.0510 79,747.40 4,067.15 50 18,257.10 closed
2026-06-05 03:40 0.0510 0.0510 0.0510 0.0510 7,990.70 407.61 11 0.00 closed
2026-06-05 03:39 0.0510 0.0511 0.0510 0.0511 3,680.40 187.91 5 3,484.50 closed
2026-06-05 03:38 0.0510 0.0511 0.0510 0.0510 106,345.90 5,425.64 47 808.40 closed
2026-06-05 03:37 0.0511 0.0511 0.0510 0.0510 91,930.10 4,693.37 60 1,175.20 closed
2026-06-05 03:36 0.0512 0.0512 0.0512 0.0512 195.10 9.99 2 0.00 closed
2026-06-05 03:35 0.0513 0.0513 0.0512 0.0513 1,708.20 87.61 4 805.70 closed
2026-06-05 03:34 0.0514 0.0514 0.0513 0.0513 194.60 9.99 2 0.00 closed
2026-06-05 03:33 0.0514 0.0514 0.0514 0.0514 16,298.80 838.11 7 16,201.60 closed
2026-06-05 03:32 0.0513 0.0513 0.0513 0.0513 194.80 10.00 2 0.00 closed
2026-06-05 03:31 0.0513 0.0514 0.0513 0.0514 2,809.10 144.24 2 2,809.10 closed
2026-06-05 03:30 0.0512 0.0513 0.0512 0.0513 8,842.70 453.57 4 0.00 closed
2026-06-05 03:29 0.0511 0.0511 0.0511 0.0511 97.70 5.00 1 0.00 closed
2026-06-05 03:28 0.0512 0.0512 0.0511 0.0511 5,249.40 268.44 6 5,053.80 closed
2026-06-05 03:27 0.0511 0.0511 0.0511 0.0511 906.20 46.33 2 808.40 closed
2026-06-05 03:26 0.0511 0.0512 0.0511 0.0511 1,003.20 51.33 3 807.70 closed
2026-06-05 03:25 0.0511 0.0511 0.0511 0.0511 97.70 5.00 1 0.00 closed
2026-06-05 03:24 0.0512 0.0512 0.0511 0.0512 7,630.30 390.55 6 1,799.00 closed
2026-06-05 03:23 0.0513 0.0513 0.0512 0.0512 5,520.20 282.87 4 0.00 closed
2026-06-05 03:22 0.0514 0.0514 0.0513 0.0513 42,952.30 2,206.50 14 1,535.60 closed
2026-06-05 03:21 0.0514 0.0514 0.0514 0.0514 97.20 5.00 1 0.00 closed
2026-06-05 03:20 0.0517 0.0517 0.0515 0.0515 13,103.80 675.61 18 7,754.30 closed
2026-06-05 03:19 0.0517 0.0517 0.0517 0.0517 4,398.20 227.38 11 0.00 closed
2026-06-05 03:18 0.0517 0.0518 0.0517 0.0517 45,810.50 2,369.46 33 24,485.30 closed
2026-06-05 03:17 0.0516 0.0516 0.0516 0.0516 45,122.90 2,328.64 10 45,122.90 closed