← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 22:46 0.0617 0.0618 0.0617 0.0618 11,246.80 694.54 10 11,085.00 closed
2026-05-23 22:45 0.0618 0.0618 0.0618 0.0618 2,720.90 168.11 5 1,600.00 closed
2026-05-23 22:44 0.0617 0.0618 0.0617 0.0618 4,788.10 295.62 8 912.90 closed
2026-05-23 22:43 0.0617 0.0617 0.0617 0.0617 15,477.00 955.09 9 0.00 closed
2026-05-23 22:42 0.0617 0.0617 0.0617 0.0617 9,508.70 586.92 10 4,252.50 closed
2026-05-23 22:41 0.0616 0.0617 0.0616 0.0617 14,876.00 916.86 8 2,385.50 closed
2026-05-23 22:40 0.0616 0.0616 0.0616 0.0616 3,297.30 203.04 7 3,135.00 closed
2026-05-23 22:39 0.0616 0.0616 0.0616 0.0616 262.30 16.15 3 100.00 closed
2026-05-23 22:38 0.0616 0.0616 0.0615 0.0616 4,625.30 284.70 7 400.00 closed
2026-05-23 22:37 0.0615 0.0615 0.0615 0.0615 562.50 34.61 6 400.00 closed
2026-05-23 22:36 0.0616 0.0616 0.0615 0.0615 13,886.40 854.14 12 1,366.90 closed
2026-05-23 22:35 0.0617 0.0617 0.0615 0.0616 83,579.90 5,151.23 70 34,917.10 closed
2026-05-23 22:34 0.0618 0.0618 0.0618 0.0618 561.70 34.72 6 400.00 closed
2026-05-23 22:33 0.0619 0.0619 0.0618 0.0618 1,520.80 94.04 7 400.00 closed
2026-05-23 22:32 0.0618 0.0619 0.0618 0.0618 1,762.10 108.96 9 1,600.50 closed
2026-05-23 22:31 0.0618 0.0618 0.0618 0.0618 947,766.70 58,571.58 243 930,864.70 closed
2026-05-23 22:30 0.0619 0.0619 0.0618 0.0618 8,022.20 495.93 15 2,061.60 closed
2026-05-23 22:29 0.0621 0.0621 0.0620 0.0620 814.10 50.50 7 400.00 closed
2026-05-23 22:28 0.0620 0.0621 0.0620 0.0621 11,167.90 692.92 7 11,006.80 closed
2026-05-23 22:27 0.0620 0.0620 0.0620 0.0620 2,166.80 134.40 4 2,005.60 closed
2026-05-23 22:26 0.0620 0.0620 0.0620 0.0620 537.60 33.34 4 100.00 closed
2026-05-23 22:25 0.0620 0.0620 0.0620 0.0620 361.20 22.39 4 200.00 closed
2026-05-23 22:24 0.0620 0.0620 0.0620 0.0620 8,672.40 537.86 7 0.00 closed
2026-05-23 22:23 0.0621 0.0621 0.0620 0.0620 561.00 34.84 6 400.00 closed
2026-05-23 22:22 0.0621 0.0621 0.0621 0.0621 2,961.00 183.83 9 2,800.00 closed
2026-05-23 22:21 0.0622 0.0622 0.0621 0.0621 1,201.00 74.64 3 0.00 closed
2026-05-23 22:20 0.0622 0.0622 0.0622 0.0622 560.80 34.86 6 400.00 closed
2026-05-23 22:19 0.0622 0.0622 0.0622 0.0622 641.40 39.88 7 480.60 closed
2026-05-23 22:18 0.0622 0.0622 0.0622 0.0622 560.60 34.87 6 400.00 closed
2026-05-23 22:17 0.0622 0.0622 0.0622 0.0622 160.80 9.99 2 0.00 closed
2026-05-23 22:16 0.0622 0.0622 0.0622 0.0622 851.30 52.94 6 400.00 closed
2026-05-23 22:15 0.0622 0.0622 0.0622 0.0622 3,073.10 191.22 8 2,992.80 closed
2026-05-23 22:14 0.0622 0.0623 0.0622 0.0623 3,497.80 217.66 8 3,417.50 closed
2026-05-23 22:13 0.0622 0.0622 0.0622 0.0622 3,955.30 246.14 4 2,835.00 closed
2026-05-23 22:12 0.0623 0.0623 0.0622 0.0622 400.00 24.90 4 400.00 closed
2026-05-23 22:11 0.0623 0.0623 0.0623 0.0623 268.60 16.73 3 188.40 closed
2026-05-23 22:10 0.0623 0.0623 0.0623 0.0623 1,340.00 83.42 5 300.00 closed
2026-05-23 22:09 0.0623 0.0623 0.0622 0.0622 570.90 35.56 6 410.40 closed
2026-05-23 22:08 0.0624 0.0624 0.0623 0.0623 988.40 61.64 4 0.00 closed
2026-05-23 22:07 0.0624 0.0624 0.0624 0.0624 1,593.00 99.37 5 285.40 closed
2026-05-23 22:06 0.0624 0.0624 0.0623 0.0624 1,162.50 72.49 4 0.00 closed
2026-05-23 22:05 0.0625 0.0625 0.0624 0.0624 2,499.90 156.18 6 0.00 closed
2026-05-23 22:04 0.0625 0.0625 0.0625 0.0625 20,074.40 1,255.21 6 18,964.30 closed
2026-05-23 22:03 0.0624 0.0625 0.0624 0.0624 8,485.00 529.85 8 7,216.20 closed
2026-05-23 22:02 0.0624 0.0624 0.0624 0.0624 5,420.30 338.26 9 800.00 closed
2026-05-23 22:01 0.0623 0.0624 0.0623 0.0624 1,858.00 115.81 8 0.00 closed
2026-05-23 22:00 0.0623 0.0624 0.0623 0.0623 12,959.50 808.29 8 9,649.30 closed
2026-05-23 21:59 0.0622 0.0623 0.0622 0.0623 1,039.00 64.67 4 0.00 closed
2026-05-23 21:58 0.0622 0.0623 0.0622 0.0623 1,708.30 106.33 4 0.00 closed
2026-05-23 21:57 0.0623 0.0623 0.0622 0.0622 1,631.70 101.65 5 0.00 closed