← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 20:16 0.0613 0.0613 0.0613 0.0613 81.90 5.02 1 81.90 closed
2026-05-23 20:15 0.0612 0.0612 0.0612 0.0612 2,777.40 169.96 4 2,777.40 closed
2026-05-23 20:14 0.0613 0.0613 0.0612 0.0612 53,964.10 3,304.41 22 1,800.00 closed
2026-05-23 20:13 0.0613 0.0613 0.0612 0.0612 310.30 19.01 3 210.30 closed
2026-05-23 20:12 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 20:11 0.0614 0.0614 0.0613 0.0613 10,245.60 629.07 8 0.00 closed
2026-05-23 20:10 0.0613 0.0614 0.0613 0.0614 58,293.80 3,576.32 34 56,657.80 closed
2026-05-23 20:09 0.0612 0.0612 0.0612 0.0612 26,723.30 1,634.83 10 0.00 closed
2026-05-23 20:08 0.0612 0.0612 0.0612 0.0612 110.10 6.74 1 110.10 closed
2026-05-23 20:07 0.0612 0.0613 0.0612 0.0613 31,858.10 1,952.32 11 31,858.10 closed
2026-05-23 20:06 0.0613 0.0613 0.0612 0.0612 38,526.60 2,360.22 15 100.00 closed
2026-05-23 20:05 0.0613 0.0613 0.0613 0.0613 6,683.90 409.95 7 6,683.90 closed
2026-05-23 20:04 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 20:03 0.0613 0.0613 0.0613 0.0613 1,333.10 81.76 1 0.00 closed
2026-05-23 20:02 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 20:01 0.0614 0.0614 0.0613 0.0613 4,080.80 250.19 8 3,999.30 closed
2026-05-23 20:00 0.0614 0.0614 0.0613 0.0613 4,080.80 250.36 4 3,999.30 closed
2026-05-23 19:59 0.0613 0.0614 0.0613 0.0613 5,375.90 329.74 14 4,847.60 closed
2026-05-23 19:58 0.0613 0.0613 0.0613 0.0613 73,793.60 4,522.74 30 8,525.00 closed
2026-05-23 19:57 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:56 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:55 0.0613 0.0613 0.0613 0.0613 4,000.00 245.06 4 0.00 closed
2026-05-23 19:54 0.0613 0.0613 0.0613 0.0613 800.00 49.03 1 800.00 closed
2026-05-23 19:53 0.0613 0.0613 0.0613 0.0613 1,040.00 63.75 2 0.00 closed
2026-05-23 19:52 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:51 0.0613 0.0613 0.0613 0.0613 198.30 12.16 1 198.30 closed
2026-05-23 19:50 0.0613 0.0613 0.0613 0.0613 2,684.10 164.59 4 2,684.10 closed
2026-05-23 19:49 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-23 19:48 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-23 19:47 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-23 19:46 0.0612 0.0612 0.0612 0.0612 4,865.50 297.91 5 434.50 closed
2026-05-23 19:45 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-23 19:44 0.0612 0.0612 0.0612 0.0612 7,784.30 476.50 4 800.00 closed
2026-05-23 19:43 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:42 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:41 0.0613 0.0613 0.0613 0.0613 1,333.10 81.71 1 1,333.10 closed
2026-05-23 19:40 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:39 0.0613 0.0613 0.0613 0.0613 234.50 14.38 2 0.00 closed
2026-05-23 19:38 0.0613 0.0613 0.0613 0.0613 1,113.80 68.30 3 0.00 closed
2026-05-23 19:37 0.0613 0.0613 0.0613 0.0613 81.90 5.02 1 81.90 closed
2026-05-23 19:36 0.0613 0.0613 0.0612 0.0612 9,774.90 598.62 3 0.00 closed
2026-05-23 19:35 0.0613 0.0613 0.0613 0.0613 2,569.50 157.54 3 723.70 closed
2026-05-23 19:34 0.0613 0.0613 0.0613 0.0613 2,666.20 163.46 2 0.00 closed
2026-05-23 19:33 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:32 0.0613 0.0613 0.0613 0.0613 2,303.90 141.25 3 970.80 closed
2026-05-23 19:31 0.0614 0.0614 0.0613 0.0613 3,472.00 212.97 4 2,057.40 closed
2026-05-23 19:30 0.0613 0.0614 0.0613 0.0614 1,057.50 64.92 3 976.00 closed
2026-05-23 19:29 0.0613 0.0614 0.0613 0.0614 1,606.10 98.49 4 0.00 closed
2026-05-23 19:28 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:27 0.0613 0.0613 0.0613 0.0613 220.40 13.51 2 0.00 closed