← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 21:06 0.0627 0.0627 0.0626 0.0626 3,591.90 224.83 8 2,958.50 closed
2026-05-23 21:05 0.0626 0.0627 0.0626 0.0627 1,368.80 85.75 5 110.30 closed
2026-05-23 21:04 0.0625 0.0626 0.0625 0.0626 15,353.30 960.55 10 9,273.20 closed
2026-05-23 21:03 0.0629 0.0629 0.0625 0.0625 46,937.30 2,937.63 33 6,866.20 closed
2026-05-23 21:02 0.0630 0.0630 0.0628 0.0628 21,260.50 1,337.82 11 0.00 closed
2026-05-23 21:01 0.0630 0.0631 0.0630 0.0631 3,198.40 201.45 8 1,600.00 closed
2026-05-23 21:00 0.0631 0.0631 0.0630 0.0630 46,100.00 2,907.65 35 27,622.10 closed
2026-05-23 20:59 0.0630 0.0630 0.0629 0.0630 7,324.90 461.19 12 2,855.40 closed
2026-05-23 20:58 0.0630 0.0630 0.0629 0.0629 9,483.70 596.80 10 2,966.20 closed
2026-05-23 20:57 0.0629 0.0630 0.0629 0.0629 6,239.90 392.69 10 3,307.80 closed
2026-05-23 20:56 0.0629 0.0629 0.0628 0.0629 49,553.20 3,115.82 33 40,838.60 closed
2026-05-23 20:55 0.0628 0.0629 0.0627 0.0629 34,589.40 2,172.76 38 28,569.70 closed
2026-05-23 20:54 0.0628 0.0628 0.0627 0.0628 23,853.00 1,496.22 24 5,810.50 closed
2026-05-23 20:53 0.0626 0.0627 0.0626 0.0627 159.50 10.00 2 0.00 closed
2026-05-23 20:52 0.0626 0.0627 0.0626 0.0626 34,666.40 2,172.11 16 28,462.50 closed
2026-05-23 20:51 0.0627 0.0627 0.0625 0.0626 13,866.20 867.57 18 10,596.50 closed
2026-05-23 20:50 0.0626 0.0627 0.0626 0.0627 7,598.50 475.98 11 7,222.30 closed
2026-05-23 20:49 0.0627 0.0627 0.0627 0.0627 12,679.50 795.35 7 1,468.00 closed
2026-05-23 20:48 0.0627 0.0627 0.0626 0.0627 55,552.20 3,480.19 30 1,333.10 closed
2026-05-23 20:47 0.0626 0.0627 0.0626 0.0627 20,189.70 1,264.76 23 10,730.20 closed
2026-05-23 20:46 0.0627 0.0627 0.0625 0.0626 38,831.60 2,428.51 32 13,570.30 closed
2026-05-23 20:45 0.0626 0.0627 0.0626 0.0627 20,046.10 1,255.48 23 11,487.10 closed
2026-05-23 20:44 0.0626 0.0627 0.0626 0.0627 12,120.70 759.46 14 4,264.20 closed
2026-05-23 20:43 0.0626 0.0627 0.0626 0.0627 65,046.80 4,076.47 24 64,714.40 closed
2026-05-23 20:42 0.0626 0.0627 0.0625 0.0626 49,369.90 3,091.33 33 35,522.60 closed
2026-05-23 20:41 0.0625 0.0626 0.0624 0.0625 301,846.20 18,870.52 82 36,389.20 closed
2026-05-23 20:40 0.0624 0.0625 0.0623 0.0624 12,300.00 767.24 19 3,400.60 closed
2026-05-23 20:39 0.0624 0.0624 0.0623 0.0623 90,818.00 5,663.45 80 38,159.80 closed
2026-05-23 20:38 0.0620 0.0624 0.0619 0.0623 329,894.70 20,515.54 187 133,229.20 closed
2026-05-23 20:37 0.0614 0.0620 0.0614 0.0618 284,838.60 17,602.84 140 259,589.70 closed
2026-05-23 20:36 0.0613 0.0614 0.0613 0.0614 2,968.50 182.08 6 2,604.50 closed
2026-05-23 20:35 0.0614 0.0614 0.0613 0.0614 2,558.70 157.00 4 2,377.30 closed
2026-05-23 20:34 0.0613 0.0613 0.0613 0.0613 1,374.70 84.28 2 1,293.20 closed
2026-05-23 20:33 0.0614 0.0615 0.0614 0.0614 7,748.20 475.86 6 0.00 closed
2026-05-23 20:32 0.0613 0.0613 0.0613 0.0613 6,704.20 410.85 2 377.40 closed
2026-05-23 20:31 0.0611 0.0613 0.0611 0.0613 11,685.10 715.34 21 5,469.00 closed
2026-05-23 20:30 0.0611 0.0611 0.0610 0.0611 14,237.10 869.44 19 13,777.50 closed
2026-05-23 20:29 0.0611 0.0611 0.0611 0.0611 409.60 25.03 3 0.00 closed
2026-05-23 20:28 0.0612 0.0612 0.0612 0.0612 2,572.40 157.33 6 2,572.40 closed
2026-05-23 20:27 0.0612 0.0612 0.0612 0.0612 746.60 45.68 7 664.90 closed
2026-05-23 20:26 0.0612 0.0612 0.0612 0.0612 245.40 15.01 3 82.00 closed
2026-05-23 20:25 0.0611 0.0611 0.0611 0.0611 1,952.80 119.39 8 1,789.40 closed
2026-05-23 20:24 0.0612 0.0612 0.0612 0.0612 4,435.10 271.25 9 400.00 closed
2026-05-23 20:23 0.0612 0.0612 0.0611 0.0611 1,050.20 64.23 4 100.00 closed
2026-05-23 20:22 0.0612 0.0612 0.0612 0.0612 11,279.60 690.44 13 420.20 closed
2026-05-23 20:21 0.0613 0.0613 0.0613 0.0613 3,468.70 212.53 3 0.00 closed
2026-05-23 20:20 0.0613 0.0613 0.0613 0.0613 81.90 5.02 1 81.90 closed
2026-05-23 20:19 0.0612 0.0612 0.0612 0.0612 1,933.10 118.34 7 600.00 closed
2026-05-23 20:18 0.0612 0.0612 0.0612 0.0612 1,043.40 63.85 2 110.40 closed
2026-05-23 20:17 0.0612 0.0612 0.0612 0.0612 400.00 24.49 4 400.00 closed