← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 19:26 0.0613 0.0613 0.0613 0.0613 554.60 34.01 6 81.80 closed
2026-05-23 19:25 0.0613 0.0613 0.0613 0.0613 2,620.10 160.57 2 0.00 closed
2026-05-23 19:24 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-23 19:23 0.0613 0.0613 0.0613 0.0613 81.60 5.00 1 0.00 closed
2026-05-23 19:22 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-23 19:21 0.0613 0.0613 0.0613 0.0613 163.10 10.00 2 0.00 closed
2026-05-23 19:20 0.0613 0.0614 0.0613 0.0613 23,927.10 1,468.65 30 16,811.40 closed
2026-05-23 19:19 0.0614 0.0614 0.0613 0.0613 50,921.20 3,123.21 17 48,923.30 closed
2026-05-23 19:18 0.0613 0.0614 0.0613 0.0614 21,708.80 1,332.40 18 19,468.50 closed
2026-05-23 19:17 0.0613 0.0614 0.0613 0.0613 3,206.60 196.62 5 3,043.70 closed
2026-05-23 19:16 0.0612 0.0612 0.0612 0.0612 81.60 5.00 1 0.00 closed
2026-05-23 19:15 0.0612 0.0613 0.0612 0.0613 4,070.60 249.32 10 3,385.50 closed
2026-05-23 19:14 0.0611 0.0612 0.0611 0.0611 4,302.80 263.05 10 4,139.30 closed
2026-05-23 19:13 0.0611 0.0611 0.0611 0.0611 8,937.20 545.80 5 8,773.60 closed
2026-05-23 19:12 0.0611 0.0611 0.0610 0.0611 1,363.70 83.27 7 1,200.00 closed
2026-05-23 19:11 0.0611 0.0611 0.0610 0.0610 163.70 9.99 2 0.00 closed
2026-05-23 19:10 0.0610 0.0611 0.0610 0.0611 1,427.90 87.20 9 1,264.10 closed
2026-05-23 19:09 0.0611 0.0611 0.0611 0.0611 2,714.90 165.82 9 1,300.00 closed
2026-05-23 19:08 0.0611 0.0611 0.0610 0.0611 16,021.20 978.24 14 3,873.50 closed
2026-05-23 19:07 0.0610 0.0611 0.0610 0.0611 163.70 9.99 2 0.00 closed
2026-05-23 19:06 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-23 19:05 0.0611 0.0611 0.0610 0.0610 99,714.50 6,087.50 54 2,498.00 closed
2026-05-23 19:04 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-23 19:03 0.0610 0.0610 0.0610 0.0610 577.00 35.20 3 0.00 closed
2026-05-23 19:02 0.0611 0.0611 0.0610 0.0610 5,072.10 309.50 9 199.90 closed
2026-05-23 19:01 0.0612 0.0612 0.0611 0.0611 10,616.90 648.53 10 588.00 closed
2026-05-23 19:00 0.0612 0.0612 0.0612 0.0612 363.30 22.24 4 200.00 closed
2026-05-23 18:59 0.0613 0.0613 0.0612 0.0612 851.30 52.12 6 688.00 closed
2026-05-23 18:58 0.0613 0.0613 0.0612 0.0612 1,863.20 114.12 5 1,700.00 closed
2026-05-23 18:57 0.0614 0.0614 0.0613 0.0613 1,225.20 75.09 9 1,062.30 closed
2026-05-23 18:56 0.0613 0.0614 0.0613 0.0614 2,296.10 140.88 5 2,133.10 closed
2026-05-23 18:55 0.0613 0.0613 0.0613 0.0613 163.00 10.00 2 0.00 closed
2026-05-23 18:54 0.0613 0.0613 0.0613 0.0613 1,852.80 113.54 12 1,689.60 closed
2026-05-23 18:53 0.0613 0.0613 0.0613 0.0613 895.00 54.87 5 732.00 closed
2026-05-23 18:52 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-23 18:51 0.0613 0.0613 0.0612 0.0613 565.60 34.64 6 402.40 closed
2026-05-23 18:50 0.0612 0.0612 0.0612 0.0612 363.30 22.24 4 200.00 closed
2026-05-23 18:49 0.0613 0.0613 0.0612 0.0612 85,489.10 5,233.69 55 11,192.70 closed
2026-05-23 18:48 0.0614 0.0614 0.0613 0.0614 1,496.00 91.82 3 0.00 closed
2026-05-23 18:47 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-23 18:46 0.0614 0.0615 0.0614 0.0614 38,679.70 2,376.52 16 5,402.60 closed
2026-05-23 18:45 0.0615 0.0615 0.0615 0.0615 1,842.30 113.31 10 0.00 closed
2026-05-23 18:44 0.0615 0.0615 0.0615 0.0615 162.40 9.99 2 0.00 closed
2026-05-23 18:43 0.0615 0.0616 0.0615 0.0615 6,941.50 427.21 9 4,405.90 closed
2026-05-23 18:42 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-05-23 18:41 0.0615 0.0615 0.0614 0.0615 7,009.40 430.91 13 6,246.80 closed
2026-05-23 18:40 0.0615 0.0615 0.0615 0.0615 1,612.80 99.17 4 0.00 closed
2026-05-23 18:39 0.0614 0.0615 0.0614 0.0615 4,322.70 265.56 6 4,159.90 closed
2026-05-23 18:38 0.0615 0.0615 0.0614 0.0614 31,403.60 1,928.85 4 0.00 closed
2026-05-23 18:37 0.0615 0.0615 0.0615 0.0615 3,828.50 235.51 6 1,293.00 closed