← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 18:36 0.0616 0.0616 0.0615 0.0615 8,019.60 493.68 5 2,133.00 closed
2026-05-23 18:35 0.0615 0.0616 0.0615 0.0615 1,599.70 98.42 8 800.00 closed
2026-05-23 18:34 0.0616 0.0616 0.0614 0.0614 34,173.00 2,102.82 33 9,620.30 closed
2026-05-23 18:33 0.0615 0.0616 0.0614 0.0616 43,050.00 2,649.39 37 33,808.20 closed
2026-05-23 18:32 0.0613 0.0614 0.0613 0.0614 17,909.40 1,098.76 13 4,753.20 closed
2026-05-23 18:31 0.0613 0.0613 0.0613 0.0613 5,246.60 321.74 9 2,510.50 closed
2026-05-23 18:30 0.0613 0.0613 0.0613 0.0613 10,897.00 667.78 11 199.50 closed
2026-05-23 18:29 0.0612 0.0612 0.0612 0.0612 3,862.70 236.44 6 3,699.50 closed
2026-05-23 18:28 0.0612 0.0612 0.0612 0.0612 3,143.80 192.40 5 0.00 closed
2026-05-23 18:27 0.0611 0.0612 0.0611 0.0611 3,403.20 208.10 3 0.00 closed
2026-05-23 18:26 0.0612 0.0612 0.0611 0.0611 463.50 28.35 5 0.00 closed
2026-05-23 18:25 0.0612 0.0612 0.0612 0.0612 1,503.30 92.02 6 0.00 closed
2026-05-23 18:24 0.0612 0.0612 0.0612 0.0612 541.40 33.13 3 0.00 closed
2026-05-23 18:23 0.0613 0.0613 0.0612 0.0612 53,502.10 3,276.15 30 10,517.70 closed
2026-05-23 18:22 0.0613 0.0613 0.0612 0.0613 22,665.70 1,389.10 19 20,032.70 closed
2026-05-23 18:21 0.0612 0.0613 0.0612 0.0612 12,250.70 750.33 13 1,822.70 closed
2026-05-23 18:20 0.0611 0.0613 0.0611 0.0612 25,862.20 1,582.89 32 15,711.10 closed
2026-05-23 18:19 0.0611 0.0611 0.0611 0.0611 1,694.30 103.51 4 1,333.10 closed
2026-05-23 18:18 0.0612 0.0612 0.0611 0.0611 5,609.90 343.02 9 2,178.50 closed
2026-05-23 18:17 0.0610 0.0611 0.0610 0.0611 3,356.00 205.11 5 2,133.00 closed
2026-05-23 18:16 0.0611 0.0611 0.0610 0.0610 7,958.90 485.91 16 5,981.00 closed
2026-05-23 18:15 0.0611 0.0612 0.0611 0.0611 68,836.00 4,207.52 26 21,293.50 closed
2026-05-23 18:14 0.0611 0.0611 0.0610 0.0611 31,823.00 1,943.42 8 800.00 closed
2026-05-23 18:13 0.0610 0.0610 0.0610 0.0610 110,782.90 6,755.73 33 7,640.70 closed
2026-05-23 18:12 0.0609 0.0611 0.0609 0.0611 4,815.00 293.64 9 3,986.00 closed
2026-05-23 18:11 0.0608 0.0608 0.0608 0.0608 5,890.80 358.26 9 5,408.60 closed
2026-05-23 18:10 0.0609 0.0609 0.0609 0.0609 13,299.10 809.64 19 3,538.90 closed
2026-05-23 18:09 0.0607 0.0608 0.0607 0.0608 4,644.40 282.28 6 3,447.10 closed
2026-05-23 18:08 0.0607 0.0607 0.0607 0.0607 400.00 24.28 4 0.00 closed
2026-05-23 18:07 0.0607 0.0607 0.0607 0.0607 210.30 12.77 2 0.00 closed
2026-05-23 18:06 0.0607 0.0607 0.0607 0.0607 1,240.00 75.27 3 100.00 closed
2026-05-23 18:05 0.0607 0.0607 0.0606 0.0607 5,128.20 311.06 9 3,866.30 closed
2026-05-23 18:04 0.0606 0.0606 0.0606 0.0606 3,789.50 229.61 5 0.00 closed
2026-05-23 18:03 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 18:02 0.0606 0.0606 0.0606 0.0606 2,678.10 162.31 4 203.90 closed
2026-05-23 18:01 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 18:00 0.0606 0.0606 0.0606 0.0606 3,521.80 213.38 3 0.00 closed
2026-05-23 17:59 0.0606 0.0606 0.0606 0.0606 1,333.10 80.79 1 0.00 closed
2026-05-23 17:58 0.0606 0.0606 0.0606 0.0606 3,955.00 239.78 5 110.40 closed
2026-05-23 17:57 0.0606 0.0606 0.0606 0.0606 3,743.80 226.94 3 1,333.10 closed
2026-05-23 17:56 0.0606 0.0606 0.0606 0.0606 2,373.10 143.84 2 0.00 closed
2026-05-23 17:55 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-23 17:54 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-23 17:53 0.0606 0.0606 0.0606 0.0606 272.90 16.53 3 107.90 closed
2026-05-23 17:52 0.0606 0.0606 0.0606 0.0606 991.30 60.05 3 908.80 closed
2026-05-23 17:51 0.0606 0.0606 0.0606 0.0606 1,470.60 89.16 4 1,305.80 closed
2026-05-23 17:50 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-23 17:49 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-23 17:48 0.0606 0.0606 0.0606 0.0606 682.50 41.35 7 600.00 closed
2026-05-23 17:47 0.0606 0.0606 0.0606 0.0606 2,873.10 174.00 7 500.00 closed