← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 16:06 0.0605 0.0605 0.0605 0.0605 2,806.90 169.79 4 2,641.70 closed
2026-05-23 16:05 0.0605 0.0606 0.0605 0.0605 3,431.40 207.73 10 2,666.20 closed
2026-05-23 16:04 0.0605 0.0605 0.0605 0.0605 2,235.40 135.25 2 2,235.40 closed
2026-05-23 16:03 0.0604 0.0604 0.0604 0.0604 82.70 5.00 1 0.00 closed
2026-05-23 16:02 0.0605 0.0605 0.0604 0.0604 6,114.80 369.35 8 476.40 closed
2026-05-23 16:01 0.0605 0.0605 0.0605 0.0605 4,176.50 252.65 12 3,405.30 closed
2026-05-23 16:00 0.0604 0.0605 0.0604 0.0605 4,248.80 256.88 9 3,883.40 closed
2026-05-23 15:59 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 15:58 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 15:57 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 15:56 0.0604 0.0604 0.0604 0.0604 3,471.60 209.55 3 0.00 closed
2026-05-23 15:55 0.0604 0.0604 0.0603 0.0603 600.00 36.21 6 0.00 closed
2026-05-23 15:54 0.0604 0.0604 0.0604 0.0604 4,589.50 277.07 6 3,256.40 closed
2026-05-23 15:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-23 15:52 0.0604 0.0604 0.0604 0.0604 4,535.60 273.95 4 4,370.20 closed
2026-05-23 15:51 0.0604 0.0605 0.0604 0.0604 3,431.70 207.35 10 2,666.20 closed
2026-05-23 15:50 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-23 15:49 0.0604 0.0604 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-05-23 15:48 0.0604 0.0605 0.0604 0.0605 2,592.30 156.68 5 2,427.00 closed
2026-05-23 15:47 0.0604 0.0604 0.0604 0.0604 4,082.10 246.46 4 3,999.30 closed
2026-05-23 15:46 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-23 15:45 0.0603 0.0603 0.0603 0.0603 801.00 48.32 8 0.00 closed
2026-05-23 15:44 0.0602 0.0603 0.0602 0.0603 165.90 9.99 2 0.00 closed
2026-05-23 15:43 0.0602 0.0602 0.0602 0.0602 166.00 10.00 2 0.00 closed
2026-05-23 15:42 0.0603 0.0603 0.0602 0.0602 2,749.10 165.61 3 2,666.20 closed
2026-05-23 15:41 0.0602 0.0603 0.0602 0.0603 8,334.10 502.36 7 1,333.10 closed
2026-05-23 15:40 0.0602 0.0602 0.0602 0.0602 166.00 10.00 2 0.00 closed
2026-05-23 15:39 0.0602 0.0602 0.0602 0.0602 2,435.70 146.68 7 1,641.90 closed
2026-05-23 15:38 0.0602 0.0602 0.0602 0.0602 376.00 22.64 4 210.00 closed
2026-05-23 15:37 0.0603 0.0603 0.0602 0.0602 4,545.40 273.84 8 2,589.00 closed
2026-05-23 15:36 0.0603 0.0603 0.0603 0.0603 219.10 13.21 2 136.20 closed
2026-05-23 15:35 0.0602 0.0603 0.0602 0.0603 29,013.80 1,749.35 26 17,278.40 closed
2026-05-23 15:34 0.0603 0.0603 0.0603 0.0603 365.70 22.06 4 0.00 closed
2026-05-23 15:33 0.0603 0.0603 0.0603 0.0603 610.50 36.82 6 0.00 closed
2026-05-23 15:32 0.0602 0.0603 0.0602 0.0603 1,599.50 96.35 4 100.50 closed
2026-05-23 15:31 0.0603 0.0603 0.0602 0.0602 27,650.60 1,665.11 15 2,083.70 closed
2026-05-23 15:30 0.0603 0.0603 0.0603 0.0603 1,498.80 90.41 3 0.00 closed
2026-05-23 15:29 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-05-23 15:28 0.0604 0.0604 0.0604 0.0604 299.40 18.07 3 0.00 closed
2026-05-23 15:27 0.0604 0.0604 0.0604 0.0604 165.50 9.99 2 0.00 closed
2026-05-23 15:26 0.0604 0.0604 0.0604 0.0604 585.00 35.33 6 0.00 closed
2026-05-23 15:25 0.0604 0.0604 0.0604 0.0604 465.40 28.11 5 0.00 closed
2026-05-23 15:24 0.0604 0.0605 0.0604 0.0604 16,574.70 1,001.92 7 999.90 closed
2026-05-23 15:23 0.0604 0.0604 0.0604 0.0604 18,448.70 1,114.73 16 14,174.70 closed
2026-05-23 15:22 0.0604 0.0604 0.0604 0.0604 24,363.30 1,471.20 12 2,375.40 closed
2026-05-23 15:21 0.0604 0.0604 0.0604 0.0604 465.40 28.11 5 0.00 closed
2026-05-23 15:20 0.0604 0.0604 0.0604 0.0604 565.40 34.15 6 0.00 closed
2026-05-23 15:19 0.0604 0.0604 0.0604 0.0604 28,354.10 1,713.19 16 12,045.70 closed
2026-05-23 15:18 0.0604 0.0604 0.0603 0.0603 1,623.40 97.98 4 124.70 closed
2026-05-23 15:17 0.0603 0.0603 0.0603 0.0603 14,821.60 894.14 9 2,666.20 closed