← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 15:16 0.0603 0.0604 0.0603 0.0604 465.60 28.09 5 100.00 closed
2026-05-23 15:15 0.0603 0.0604 0.0603 0.0603 5,976.10 360.47 14 2,423.40 closed
2026-05-23 15:14 0.0604 0.0604 0.0604 0.0604 2,583.70 156.05 4 2,418.30 closed
2026-05-23 15:13 0.0603 0.0604 0.0603 0.0604 4,567.40 275.73 6 3,999.30 closed
2026-05-23 15:12 0.0604 0.0604 0.0603 0.0603 6,321.60 381.54 9 3,483.20 closed
2026-05-23 15:11 0.0604 0.0604 0.0604 0.0604 1,697.30 102.46 4 1,333.10 closed
2026-05-23 15:10 0.0603 0.0603 0.0603 0.0603 3,103.60 187.26 6 2,538.10 closed
2026-05-23 15:09 0.0603 0.0604 0.0603 0.0603 22,421.10 1,353.86 9 22,255.40 closed
2026-05-23 15:08 0.0602 0.0603 0.0602 0.0603 40,194.00 2,421.73 17 38,695.00 closed
2026-05-23 15:07 0.0601 0.0602 0.0601 0.0602 2,079.50 125.06 3 1,913.30 closed
2026-05-23 15:06 0.0601 0.0602 0.0601 0.0602 2,111.30 127.00 9 1,421.30 closed
2026-05-23 15:05 0.0601 0.0601 0.0601 0.0601 1,470.80 88.41 5 1,104.60 closed
2026-05-23 15:04 0.0601 0.0601 0.0601 0.0601 1,829.00 109.91 3 1,662.70 closed
2026-05-23 15:03 0.0601 0.0601 0.0601 0.0601 2,832.60 170.21 4 2,666.20 closed
2026-05-23 15:02 0.0601 0.0601 0.0601 0.0601 7,536.20 452.86 9 3,331.60 closed
2026-05-23 15:01 0.0601 0.0601 0.0600 0.0601 3,536.10 212.43 11 2,779.60 closed
2026-05-23 15:00 0.0600 0.0601 0.0600 0.0601 766.10 46.01 5 199.90 closed
2026-05-23 14:59 0.0601 0.0601 0.0601 0.0601 166.40 9.99 2 0.00 closed
2026-05-23 14:58 0.0600 0.0600 0.0600 0.0600 8,980.80 538.69 9 0.00 closed
2026-05-23 14:57 0.0601 0.0601 0.0600 0.0600 2,303.70 138.34 5 1,333.10 closed
2026-05-23 14:56 0.0600 0.0602 0.0600 0.0601 24,802.90 1,490.01 27 8,771.50 closed
2026-05-23 14:55 0.0599 0.0600 0.0599 0.0600 12,743.90 763.81 19 4,881.60 closed
2026-05-23 14:54 0.0598 0.0598 0.0598 0.0598 1,500.30 89.73 4 1,333.10 closed
2026-05-23 14:53 0.0598 0.0598 0.0598 0.0598 167.20 9.99 2 0.00 closed
2026-05-23 14:52 0.0598 0.0598 0.0598 0.0598 167.20 9.99 2 0.00 closed
2026-05-23 14:51 0.0598 0.0598 0.0597 0.0598 773.60 46.22 8 0.00 closed
2026-05-23 14:50 0.0598 0.0598 0.0597 0.0597 167.30 10.00 2 0.00 closed
2026-05-23 14:49 0.0597 0.0598 0.0597 0.0598 2,631.40 157.30 4 2,464.20 closed
2026-05-23 14:48 0.0598 0.0598 0.0598 0.0598 5,499.60 328.97 6 5,332.40 closed
2026-05-23 14:47 0.0598 0.0598 0.0598 0.0598 167.20 9.99 2 0.00 closed
2026-05-23 14:46 0.0599 0.0599 0.0598 0.0598 1,500.20 89.76 3 0.00 closed
2026-05-23 14:45 0.0598 0.0599 0.0598 0.0598 2,450.10 146.63 11 1,582.90 closed
2026-05-23 14:44 0.0597 0.0598 0.0597 0.0598 2,833.50 169.27 4 2,666.20 closed
2026-05-23 14:43 0.0598 0.0598 0.0597 0.0597 3,443.70 205.76 4 0.00 closed
2026-05-23 14:42 0.0598 0.0598 0.0598 0.0598 4,709.20 281.55 8 4,542.00 closed
2026-05-23 14:41 0.0597 0.0598 0.0597 0.0598 3,533.50 211.12 11 2,666.20 closed
2026-05-23 14:40 0.0597 0.0597 0.0597 0.0597 20,155.60 1,203.46 10 19,988.20 closed
2026-05-23 14:39 0.0597 0.0597 0.0597 0.0597 1,653.30 98.64 5 1,304.00 closed
2026-05-23 14:38 0.0596 0.0597 0.0596 0.0597 2,517.90 150.24 4 2,350.40 closed
2026-05-23 14:37 0.0597 0.0597 0.0596 0.0596 6,958.90 414.97 4 84.00 closed
2026-05-23 14:36 0.0596 0.0597 0.0596 0.0597 11,117.60 663.49 15 10,707.80 closed
2026-05-23 14:35 0.0596 0.0596 0.0596 0.0596 1,617.00 96.39 4 0.00 closed
2026-05-23 14:34 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-23 14:33 0.0597 0.0597 0.0596 0.0596 2,009.50 119.95 5 1,842.00 closed
2026-05-23 14:32 0.0597 0.0597 0.0597 0.0597 167.80 10.01 2 84.00 closed
2026-05-23 14:31 0.0596 0.0596 0.0596 0.0596 1,103.80 65.73 1 1,103.80 closed
2026-05-23 14:30 0.0596 0.0596 0.0595 0.0595 1,495.30 89.05 6 1,082.80 closed
2026-05-23 14:29 0.0596 0.0596 0.0596 0.0596 543.80 32.39 5 206.90 closed
2026-05-23 14:28 0.0595 0.0595 0.0595 0.0595 1,241.40 73.89 1 1,241.40 closed
2026-05-23 14:27 0.0595 0.0595 0.0595 0.0595 3,397.40 202.25 5 0.00 closed