← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 12:46 0.0590 0.0590 0.0590 0.0590 689.40 40.64 6 189.40 closed
2026-05-23 12:45 0.0590 0.0590 0.0590 0.0590 1,533.10 90.39 3 0.00 closed
2026-05-23 12:44 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-23 12:43 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-23 12:42 0.0589 0.0589 0.0589 0.0589 165.80 9.77 1 165.80 closed
2026-05-23 12:41 0.0590 0.0590 0.0590 0.0590 8,424.70 496.73 12 100.00 closed
2026-05-23 12:40 0.0589 0.0590 0.0589 0.0590 103,335.70 6,098.22 22 90,203.30 closed
2026-05-23 12:39 0.0589 0.0590 0.0589 0.0590 3,029.40 178.57 4 3,029.40 closed
2026-05-23 12:38 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-23 12:37 0.0589 0.0589 0.0589 0.0589 464.00 27.33 1 464.00 closed
2026-05-23 12:36 0.0589 0.0589 0.0588 0.0588 7,285.80 428.71 5 1,779.40 closed
2026-05-23 12:35 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 12:34 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 12:33 0.0588 0.0589 0.0588 0.0588 508.80 29.94 5 0.00 closed
2026-05-23 12:32 0.0588 0.0589 0.0588 0.0589 3,276.20 192.74 8 2,866.20 closed
2026-05-23 12:31 0.0588 0.0588 0.0588 0.0588 1,281.40 75.33 1 1,281.40 closed
2026-05-23 12:30 0.0588 0.0588 0.0588 0.0588 2,245.70 131.98 2 2,245.70 closed
2026-05-23 12:29 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 12:28 0.0588 0.0588 0.0588 0.0588 1,281.60 75.29 1 1,281.60 closed
2026-05-23 12:27 0.0587 0.0588 0.0587 0.0587 12,696.90 745.63 13 1,700.00 closed
2026-05-23 12:26 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 12:25 0.0587 0.0588 0.0587 0.0588 775.20 45.54 7 775.20 closed
2026-05-23 12:24 0.0587 0.0587 0.0587 0.0587 1,534.10 90.06 8 1,534.10 closed
2026-05-23 12:23 0.0587 0.0587 0.0587 0.0587 6,865.50 402.80 7 200.00 closed
2026-05-23 12:22 0.0587 0.0587 0.0587 0.0587 19,412.20 1,139.30 14 2,831.20 closed
2026-05-23 12:21 0.0588 0.0588 0.0587 0.0587 1,433.10 84.18 2 100.00 closed
2026-05-23 12:20 0.0588 0.0588 0.0588 0.0588 600.00 35.26 6 600.00 closed
2026-05-23 12:19 0.0588 0.0588 0.0588 0.0588 721.90 42.44 7 721.90 closed
2026-05-23 12:18 0.0588 0.0588 0.0588 0.0588 1,433.10 84.28 2 100.00 closed
2026-05-23 12:17 0.0588 0.0588 0.0588 0.0588 710.20 41.77 7 710.20 closed
2026-05-23 12:16 0.0588 0.0588 0.0588 0.0588 2,578.00 151.56 9 2,578.00 closed
2026-05-23 12:15 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-23 12:14 0.0588 0.0588 0.0588 0.0588 952.30 55.98 8 700.00 closed
2026-05-23 12:13 0.0588 0.0588 0.0588 0.0588 9,003.60 529.40 10 5,033.80 closed
2026-05-23 12:12 0.0588 0.0588 0.0588 0.0588 2,866.20 168.50 4 200.00 closed
2026-05-23 12:11 0.0588 0.0588 0.0588 0.0588 1,100.00 64.68 2 100.00 closed
2026-05-23 12:10 0.0588 0.0588 0.0588 0.0588 300.00 17.64 3 300.00 closed
2026-05-23 12:09 0.0588 0.0588 0.0588 0.0588 2,966.20 174.36 5 300.00 closed
2026-05-23 12:08 0.0588 0.0588 0.0588 0.0588 1,571.10 92.38 3 153.00 closed
2026-05-23 12:07 0.0588 0.0588 0.0588 0.0588 700.00 41.14 7 700.00 closed
2026-05-23 12:06 0.0588 0.0588 0.0587 0.0587 2,994.60 175.94 6 1,576.50 closed
2026-05-23 12:05 0.0588 0.0588 0.0588 0.0588 485.00 28.51 5 400.00 closed
2026-05-23 12:04 0.0588 0.0588 0.0588 0.0588 785.00 46.15 8 700.00 closed
2026-05-23 12:03 0.0588 0.0588 0.0588 0.0588 1,433.10 84.24 3 100.00 closed
2026-05-23 12:02 0.0588 0.0588 0.0588 0.0588 2,018.10 118.61 8 600.00 closed
2026-05-23 12:01 0.0589 0.0589 0.0588 0.0588 6,423.10 377.90 15 700.00 closed
2026-05-23 12:00 0.0588 0.0588 0.0588 0.0588 1,279.50 75.27 3 1,109.50 closed
2026-05-23 11:59 0.0588 0.0588 0.0588 0.0588 710.30 41.79 7 710.30 closed
2026-05-23 11:58 0.0589 0.0589 0.0589 0.0589 700.00 41.20 7 700.00 closed
2026-05-23 11:57 0.0589 0.0589 0.0589 0.0589 200.00 11.78 2 200.00 closed