← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 11:56 0.0589 0.0589 0.0589 0.0589 4,521.40 266.21 8 1,855.20 closed
2026-05-23 11:55 0.0589 0.0589 0.0589 0.0589 1,757.50 103.45 8 1,587.70 closed
2026-05-23 11:54 0.0588 0.0589 0.0588 0.0589 669.80 39.42 7 500.00 closed
2026-05-23 11:53 0.0589 0.0589 0.0588 0.0588 3,536.10 208.05 11 700.00 closed
2026-05-23 11:52 0.0589 0.0589 0.0589 0.0589 169.80 9.99 2 0.00 closed
2026-05-23 11:51 0.0588 0.0589 0.0588 0.0589 2,118.00 124.65 10 700.00 closed
2026-05-23 11:50 0.0589 0.0589 0.0589 0.0589 6,102.20 359.18 12 600.00 closed
2026-05-23 11:49 0.0589 0.0589 0.0589 0.0589 1,518.00 89.38 3 100.00 closed
2026-05-23 11:48 0.0589 0.0589 0.0589 0.0589 852.70 50.23 8 852.70 closed
2026-05-23 11:47 0.0589 0.0589 0.0589 0.0589 500.00 29.45 5 500.00 closed
2026-05-23 11:46 0.0589 0.0589 0.0589 0.0589 1,533.10 90.32 3 200.00 closed
2026-05-23 11:45 0.0589 0.0589 0.0589 0.0589 2,296.20 135.30 9 2,296.20 closed
2026-05-23 11:44 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-23 11:43 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-23 11:42 0.0590 0.0590 0.0589 0.0589 1,896.30 111.75 4 200.00 closed
2026-05-23 11:41 0.0589 0.0590 0.0589 0.0590 1,002.70 59.10 6 500.00 closed
2026-05-23 11:40 0.0589 0.0589 0.0589 0.0589 700.00 41.26 7 700.00 closed
2026-05-23 11:39 0.0589 0.0589 0.0589 0.0589 137.30 8.09 1 0.00 closed
2026-05-23 11:38 0.0590 0.0590 0.0590 0.0590 1,010.10 59.55 10 1,010.10 closed
2026-05-23 11:37 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 11:36 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 11:35 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-23 11:34 0.0590 0.0590 0.0590 0.0590 5,504.90 324.79 2 0.00 closed
2026-05-23 11:33 0.0590 0.0590 0.0590 0.0590 2,666.20 157.36 2 0.00 closed
2026-05-23 11:32 0.0590 0.0590 0.0590 0.0590 237.20 14.00 2 237.20 closed
2026-05-23 11:31 0.0590 0.0590 0.0590 0.0590 8,476.80 500.05 1 8,476.80 closed
2026-05-23 11:30 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:28 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:27 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:26 0.0591 0.0591 0.0591 0.0591 100.00 5.91 1 0.00 closed
2026-05-23 11:25 0.0591 0.0591 0.0591 0.0591 200.00 11.81 2 0.00 closed
2026-05-23 11:24 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:23 0.0591 0.0591 0.0591 0.0591 15,263.00 901.98 5 0.00 closed
2026-05-23 11:22 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:21 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:20 0.0591 0.0591 0.0591 0.0591 510.30 30.14 5 0.00 closed
2026-05-23 11:19 0.0591 0.0591 0.0591 0.0591 22,152.20 1,308.34 9 19,056.10 closed
2026-05-23 11:18 0.0591 0.0591 0.0591 0.0591 918.40 54.23 1 918.40 closed
2026-05-23 11:17 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:16 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:15 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:14 0.0591 0.0591 0.0591 0.0591 119.00 7.03 1 119.00 closed
2026-05-23 11:13 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:12 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-23 11:11 0.0591 0.0591 0.0591 0.0591 100.00 5.91 1 0.00 closed
2026-05-23 11:10 0.0591 0.0591 0.0591 0.0591 700.00 41.34 7 0.00 closed
2026-05-23 11:09 0.0591 0.0591 0.0591 0.0591 3,666.20 216.56 3 0.00 closed
2026-05-23 11:08 0.0591 0.0591 0.0591 0.0591 833.60 49.26 1 833.60 closed
2026-05-23 11:07 0.0591 0.0591 0.0591 0.0591 1,333.10 78.77 1 0.00 closed