← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 09:26 0.0587 0.0587 0.0587 0.0587 170.40 10.00 2 0.00 closed
2026-05-23 09:25 0.0587 0.0587 0.0586 0.0586 66,917.40 3,924.29 18 300.00 closed
2026-05-23 09:24 0.0587 0.0587 0.0587 0.0587 170.40 9.99 2 0.00 closed
2026-05-23 09:23 0.0587 0.0587 0.0587 0.0587 5,585.00 327.61 12 1,500.50 closed
2026-05-23 09:22 0.0587 0.0587 0.0587 0.0587 99.90 5.86 1 99.90 closed
2026-05-23 09:21 0.0587 0.0587 0.0587 0.0587 170.40 10.00 2 0.00 closed
2026-05-23 09:20 0.0586 0.0587 0.0586 0.0587 970.50 56.92 10 800.00 closed
2026-05-23 09:19 0.0586 0.0586 0.0586 0.0586 1,603.70 94.02 9 1,433.10 closed
2026-05-23 09:18 0.0586 0.0586 0.0586 0.0586 370.40 21.71 4 200.00 closed
2026-05-23 09:17 0.0587 0.0587 0.0586 0.0587 870.40 51.04 9 700.00 closed
2026-05-23 09:16 0.0587 0.0587 0.0586 0.0586 2,861.70 167.88 4 110.30 closed
2026-05-23 09:15 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-23 09:14 0.0587 0.0587 0.0587 0.0587 6,811.40 399.63 10 4,145.20 closed
2026-05-23 09:13 0.0587 0.0587 0.0587 0.0587 10,343.10 607.00 8 3,525.90 closed
2026-05-23 09:12 0.0587 0.0587 0.0587 0.0587 5,749.40 337.61 5 462.00 closed
2026-05-23 09:11 0.0587 0.0587 0.0587 0.0587 1,333.10 78.29 1 1,333.10 closed
2026-05-23 09:10 0.0587 0.0587 0.0587 0.0587 26,817.10 1,575.14 8 0.00 closed
2026-05-23 09:09 0.0587 0.0587 0.0587 0.0587 170.20 10.00 2 0.00 closed
2026-05-23 09:08 0.0588 0.0588 0.0587 0.0587 12,674.50 744.78 8 0.00 closed
2026-05-23 09:07 0.0588 0.0588 0.0588 0.0588 25,880.80 1,521.45 8 0.00 closed
2026-05-23 09:06 0.0588 0.0588 0.0588 0.0588 780.40 45.88 8 0.00 closed
2026-05-23 09:05 0.0588 0.0588 0.0588 0.0588 279.80 16.45 3 0.00 closed
2026-05-23 09:04 0.0588 0.0589 0.0588 0.0589 5,851.90 344.39 8 5,682.00 closed
2026-05-23 09:03 0.0588 0.0588 0.0588 0.0588 170.00 9.99 2 0.00 closed
2026-05-23 09:02 0.0588 0.0588 0.0588 0.0588 14,795.90 870.14 14 7,819.20 closed
2026-05-23 09:01 0.0587 0.0588 0.0587 0.0588 6,305.00 370.66 17 5,334.90 closed
2026-05-23 09:00 0.0587 0.0587 0.0587 0.0587 2,285.30 134.24 5 1,457.00 closed
2026-05-23 08:59 0.0587 0.0587 0.0587 0.0587 3,371.60 197.95 6 1,930.00 closed
2026-05-23 08:58 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-05-23 08:57 0.0587 0.0587 0.0587 0.0587 5,390.00 316.50 3 0.00 closed
2026-05-23 08:56 0.0587 0.0587 0.0587 0.0587 1,231.90 72.32 11 255.30 closed
2026-05-23 08:55 0.0586 0.0587 0.0586 0.0587 16,994.50 997.57 4 16,824.10 closed
2026-05-23 08:54 0.0587 0.0587 0.0587 0.0587 3,661.80 214.80 4 0.00 closed
2026-05-23 08:53 0.0587 0.0587 0.0587 0.0587 6,213.60 364.74 6 149.80 closed
2026-05-23 08:52 0.0587 0.0587 0.0587 0.0587 5,277.60 309.99 6 5,107.40 closed
2026-05-23 08:51 0.0587 0.0587 0.0587 0.0587 13,827.20 811.98 11 8,680.90 closed
2026-05-23 08:50 0.0587 0.0588 0.0587 0.0587 5,724.80 336.48 7 5,254.60 closed
2026-05-23 08:49 0.0587 0.0587 0.0587 0.0587 675.30 39.62 3 505.00 closed
2026-05-23 08:48 0.0586 0.0587 0.0586 0.0587 37,650.90 2,208.45 12 37,480.30 closed
2026-05-23 08:47 0.0586 0.0586 0.0586 0.0586 2,234.90 130.89 10 1,333.10 closed
2026-05-23 08:46 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-05-23 08:45 0.0584 0.0585 0.0584 0.0585 11,473.40 670.30 19 700.00 closed
2026-05-23 08:44 0.0585 0.0585 0.0584 0.0584 471.00 27.53 5 300.00 closed
2026-05-23 08:43 0.0584 0.0585 0.0584 0.0585 671.20 39.23 7 500.00 closed
2026-05-23 08:42 0.0584 0.0584 0.0584 0.0584 1,487.40 86.82 4 148.60 closed
2026-05-23 08:41 0.0583 0.0584 0.0583 0.0584 40,939.30 2,389.56 22 25,376.70 closed
2026-05-23 08:40 0.0583 0.0584 0.0583 0.0584 44,101.20 2,573.43 40 43,929.80 closed
2026-05-23 08:39 0.0584 0.0584 0.0583 0.0583 236,620.30 13,805.76 177 17,761.80 closed
2026-05-23 08:38 0.0584 0.0584 0.0584 0.0584 10,583.80 618.23 15 2,610.00 closed
2026-05-23 08:37 0.0585 0.0585 0.0584 0.0585 162,014.80 9,468.41 77 2,043.30 closed