← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 07:46 0.0595 0.0595 0.0591 0.0592 376,436.50 22,306.10 137 183,296.20 closed
2026-05-23 07:45 0.0596 0.0596 0.0595 0.0596 24,653.30 1,467.84 24 7,155.00 closed
2026-05-23 07:44 0.0596 0.0596 0.0596 0.0596 5,530.10 329.60 6 2,082.10 closed
2026-05-23 07:43 0.0596 0.0596 0.0596 0.0596 3,852.80 229.65 12 3,852.80 closed
2026-05-23 07:42 0.0596 0.0596 0.0596 0.0596 9,091.80 541.70 13 2,399.70 closed
2026-05-23 07:41 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-23 07:40 0.0596 0.0596 0.0596 0.0596 700.20 41.75 7 700.20 closed
2026-05-23 07:39 0.0597 0.0597 0.0597 0.0597 700.00 41.78 7 700.00 closed
2026-05-23 07:38 0.0597 0.0597 0.0596 0.0596 2,666.20 159.03 2 0.00 closed
2026-05-23 07:37 0.0598 0.0598 0.0597 0.0597 4,594.30 274.52 12 803.90 closed
2026-05-23 07:36 0.0598 0.0598 0.0598 0.0598 681.10 40.70 6 681.10 closed
2026-05-23 07:35 0.0597 0.0597 0.0597 0.0597 7,236.80 432.07 2 7,236.80 closed
2026-05-23 07:34 0.0596 0.0597 0.0596 0.0597 3,345.00 199.47 10 800.00 closed
2026-05-23 07:33 0.0597 0.0597 0.0597 0.0597 700.00 41.76 7 700.00 closed
2026-05-23 07:32 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-23 07:31 0.0596 0.0597 0.0596 0.0597 19,108.20 1,138.60 25 10,699.60 closed
2026-05-23 07:30 0.0597 0.0597 0.0597 0.0597 300.00 17.91 3 300.00 closed
2026-05-23 07:29 0.0597 0.0597 0.0597 0.0597 4,001.80 238.83 8 400.00 closed
2026-05-23 07:28 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-23 07:27 0.0597 0.0597 0.0597 0.0597 1,209.70 72.22 9 1,209.70 closed
2026-05-23 07:26 0.0597 0.0597 0.0597 0.0597 17,599.30 1,049.98 11 17,599.30 closed
2026-05-23 07:25 0.0596 0.0597 0.0596 0.0596 63,687.00 3,796.22 24 14,901.90 closed
2026-05-23 07:24 0.0598 0.0598 0.0598 0.0598 3,527.40 210.80 12 3,527.40 closed
2026-05-23 07:23 0.0597 0.0597 0.0596 0.0597 33,707.50 2,010.71 22 800.00 closed
2026-05-23 07:22 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-23 07:21 0.0597 0.0598 0.0597 0.0597 7,504.00 448.08 9 7,504.00 closed
2026-05-23 07:20 0.0597 0.0597 0.0597 0.0597 200.00 11.94 2 200.00 closed
2026-05-23 07:19 0.0597 0.0597 0.0597 0.0597 599.90 35.81 5 599.90 closed
2026-05-23 07:18 0.0597 0.0597 0.0597 0.0597 100.00 5.97 1 100.00 closed
2026-05-23 07:17 0.0597 0.0597 0.0597 0.0597 600.00 35.82 6 600.00 closed
2026-05-23 07:16 0.0597 0.0597 0.0597 0.0597 5,104.80 304.62 4 5,104.80 closed
2026-05-23 07:15 0.0597 0.0597 0.0597 0.0597 1,303.00 77.80 9 800.00 closed
2026-05-23 07:14 0.0597 0.0598 0.0597 0.0598 9,507.60 567.95 14 903.90 closed
2026-05-23 07:13 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-23 07:12 0.0598 0.0598 0.0598 0.0598 800.00 47.83 8 800.00 closed
2026-05-23 07:11 0.0597 0.0598 0.0597 0.0598 800.00 47.80 8 800.00 closed
2026-05-23 07:10 0.0598 0.0598 0.0598 0.0598 100.00 5.98 1 100.00 closed
2026-05-23 07:09 0.0598 0.0598 0.0598 0.0598 700.50 41.88 7 700.50 closed
2026-05-23 07:08 0.0597 0.0597 0.0597 0.0597 3,044.00 181.69 7 3,044.00 closed
2026-05-23 07:07 0.0597 0.0597 0.0596 0.0597 16,806.60 1,002.38 18 4,391.30 closed
2026-05-23 07:06 0.0597 0.0597 0.0597 0.0597 56,322.90 3,361.90 19 56,145.30 closed
2026-05-23 07:05 0.0598 0.0598 0.0598 0.0598 12,204.30 729.39 11 12,204.30 closed
2026-05-23 07:04 0.0598 0.0598 0.0598 0.0598 400.00 23.91 4 400.00 closed
2026-05-23 07:03 0.0597 0.0598 0.0597 0.0598 2,473.70 147.76 6 2,473.70 closed
2026-05-23 07:02 0.0598 0.0598 0.0597 0.0597 43,113.70 2,574.80 26 10,392.50 closed
2026-05-23 07:01 0.0598 0.0598 0.0597 0.0598 77,723.60 4,644.95 31 73,829.70 closed
2026-05-23 07:00 0.0600 0.0600 0.0598 0.0598 31,642.10 1,894.36 32 7,531.30 closed
2026-05-23 06:59 0.0599 0.0599 0.0599 0.0599 835.00 50.00 1 835.00 closed
2026-05-23 06:58 0.0599 0.0599 0.0599 0.0599 700.00 41.91 7 700.00 closed
2026-05-23 06:57 0.0598 0.0599 0.0598 0.0599 711.40 42.57 7 711.40 closed