← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 06:56 0.0599 0.0599 0.0598 0.0598 1,939.20 116.01 4 1,939.20 closed
2026-05-23 06:55 0.0598 0.0599 0.0598 0.0599 18,977.80 1,135.56 16 18,977.80 closed
2026-05-23 06:54 0.0599 0.0599 0.0597 0.0598 77,035.80 4,605.32 37 15,543.60 closed
2026-05-23 06:53 0.0599 0.0599 0.0599 0.0599 8,946.70 535.86 9 8,946.70 closed
2026-05-23 06:52 0.0599 0.0599 0.0599 0.0599 3,537.70 211.94 4 3,537.70 closed
2026-05-23 06:51 0.0599 0.0599 0.0599 0.0599 14,284.60 855.43 9 5,908.80 closed
2026-05-23 06:50 0.0599 0.0600 0.0599 0.0599 750.10 44.96 7 750.10 closed
2026-05-23 06:49 0.0599 0.0599 0.0599 0.0599 200.00 11.99 2 200.00 closed
2026-05-23 06:48 0.0599 0.0599 0.0599 0.0599 800.00 47.94 8 800.00 closed
2026-05-23 06:47 0.0599 0.0599 0.0599 0.0599 15,235.10 912.51 12 15,235.10 closed
2026-05-23 06:46 0.0600 0.0600 0.0599 0.0599 9,850.70 590.11 14 9,430.60 closed
2026-05-23 06:45 0.0600 0.0600 0.0600 0.0600 400.00 23.98 4 400.00 closed
2026-05-23 06:44 0.0600 0.0600 0.0600 0.0600 700.00 41.97 7 700.00 closed
2026-05-23 06:43 0.0600 0.0600 0.0600 0.0600 100.00 6.00 1 100.00 closed
2026-05-23 06:42 0.0600 0.0600 0.0600 0.0600 700.00 42.02 7 700.00 closed
2026-05-23 06:41 0.0600 0.0600 0.0600 0.0600 700.00 42.03 7 700.00 closed
2026-05-23 06:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-23 06:39 0.0600 0.0600 0.0600 0.0600 1,496.80 89.82 8 702.40 closed
2026-05-23 06:38 0.0600 0.0600 0.0600 0.0600 700.00 41.99 7 700.00 closed
2026-05-23 06:37 0.0601 0.0601 0.0599 0.0599 54,062.30 3,239.37 27 13,752.80 closed
2026-05-23 06:36 0.0600 0.0601 0.0600 0.0601 11,933.10 716.57 9 11,933.10 closed
2026-05-23 06:35 0.0600 0.0600 0.0600 0.0600 1,352.10 81.13 3 100.00 closed
2026-05-23 06:34 0.0600 0.0600 0.0600 0.0600 700.00 42.00 7 700.00 closed
2026-05-23 06:33 0.0600 0.0600 0.0600 0.0600 600.00 36.01 6 600.00 closed
2026-05-23 06:32 0.0600 0.0600 0.0600 0.0600 100.00 6.00 1 100.00 closed
2026-05-23 06:31 0.0600 0.0600 0.0600 0.0600 800.00 48.00 8 800.00 closed
2026-05-23 06:30 0.0600 0.0600 0.0600 0.0600 12,763.40 765.23 13 2,467.50 closed
2026-05-23 06:29 0.0600 0.0600 0.0600 0.0600 200.00 12.00 2 200.00 closed
2026-05-23 06:28 0.0600 0.0600 0.0600 0.0600 11,385.60 683.08 10 1,836.70 closed
2026-05-23 06:27 0.0600 0.0600 0.0600 0.0600 22,721.50 1,362.73 11 22,721.50 closed
2026-05-23 06:26 0.0600 0.0600 0.0599 0.0600 62,785.80 3,763.92 18 62,785.80 closed
2026-05-23 06:25 0.0600 0.0600 0.0600 0.0600 8,535.20 511.98 7 8,535.20 closed
2026-05-23 06:24 0.0600 0.0600 0.0600 0.0600 9,278.80 556.47 12 9,186.30 closed
2026-05-23 06:23 0.0600 0.0600 0.0600 0.0600 32,286.00 1,936.61 17 32,286.00 closed
2026-05-23 06:22 0.0600 0.0600 0.0600 0.0600 16,673.40 1,000.49 9 8,331.60 closed
2026-05-23 06:21 0.0600 0.0600 0.0600 0.0600 2,366.00 142.01 9 2,366.00 closed
2026-05-23 06:20 0.0600 0.0600 0.0600 0.0600 2,265.50 136.01 8 2,265.50 closed
2026-05-23 06:19 0.0601 0.0601 0.0599 0.0600 247,252.90 14,839.01 123 101,561.00 closed
2026-05-23 06:18 0.0602 0.0602 0.0602 0.0602 1,014.60 61.04 8 700.00 closed
2026-05-23 06:17 0.0602 0.0602 0.0602 0.0602 3,366.20 202.65 9 700.00 closed
2026-05-23 06:16 0.0603 0.0603 0.0603 0.0603 90.50 5.45 1 90.50 closed
2026-05-23 06:15 0.0603 0.0603 0.0603 0.0603 700.00 42.18 7 700.00 closed
2026-05-23 06:14 0.0603 0.0603 0.0602 0.0602 2,815.90 169.66 9 700.00 closed
2026-05-23 06:13 0.0603 0.0603 0.0603 0.0603 238.20 14.35 2 100.00 closed
2026-05-23 06:12 0.0603 0.0603 0.0603 0.0603 600.00 36.16 6 600.00 closed
2026-05-23 06:11 0.0602 0.0602 0.0602 0.0602 700.00 42.16 7 700.00 closed
2026-05-23 06:10 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-23 06:09 0.0603 0.0603 0.0603 0.0603 700.00 42.18 7 700.00 closed
2026-05-23 06:08 0.0602 0.0602 0.0602 0.0602 700.00 42.15 7 700.00 closed
2026-05-23 06:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed