← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 04:26 0.0608 0.0608 0.0608 0.0608 584.80 35.54 5 310.40 closed
2026-05-23 04:25 0.0607 0.0608 0.0607 0.0608 8,986.00 545.73 8 8,739.30 closed
2026-05-23 04:24 0.0607 0.0607 0.0607 0.0607 671.60 40.78 6 421.90 closed
2026-05-23 04:23 0.0607 0.0607 0.0607 0.0607 686.60 41.69 6 400.00 closed
2026-05-23 04:22 0.0607 0.0607 0.0607 0.0607 1,115.20 67.69 10 865.60 closed
2026-05-23 04:21 0.0607 0.0607 0.0607 0.0607 736.60 44.73 4 100.00 closed
2026-05-23 04:20 0.0608 0.0608 0.0607 0.0607 1,275.20 77.48 11 800.00 closed
2026-05-23 04:19 0.0608 0.0608 0.0608 0.0608 545.80 33.18 5 300.00 closed
2026-05-23 04:18 0.0608 0.0608 0.0608 0.0608 2,110.10 128.24 7 400.00 closed
2026-05-23 04:17 0.0608 0.0608 0.0608 0.0608 2,755.30 167.51 12 800.00 closed
2026-05-23 04:16 0.0608 0.0609 0.0608 0.0608 23,437.90 1,425.93 10 2,138.50 closed
2026-05-23 04:15 0.0609 0.0609 0.0608 0.0609 10,835.10 659.56 17 6,403.10 closed
2026-05-23 04:14 0.0609 0.0609 0.0609 0.0609 1,451.30 88.33 6 1,000.00 closed
2026-05-23 04:13 0.0609 0.0610 0.0609 0.0609 29,356.60 1,787.37 22 5,689.80 closed
2026-05-23 04:12 0.0609 0.0609 0.0609 0.0609 256.50 15.63 2 0.00 closed
2026-05-23 04:11 0.0609 0.0609 0.0609 0.0609 242.40 14.77 2 0.00 closed
2026-05-23 04:10 0.0609 0.0609 0.0609 0.0609 3,920.80 238.87 6 0.00 closed
2026-05-23 04:09 0.0609 0.0609 0.0609 0.0609 247.20 15.06 2 0.00 closed
2026-05-23 04:08 0.0609 0.0609 0.0609 0.0609 228.40 13.91 2 0.00 closed
2026-05-23 04:07 0.0609 0.0609 0.0609 0.0609 1,558.90 94.99 3 0.00 closed
2026-05-23 04:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 04:05 0.0609 0.0609 0.0609 0.0609 1,358.40 82.77 3 1,358.40 closed
2026-05-23 04:04 0.0609 0.0609 0.0609 0.0609 8,818.90 537.19 4 7,485.80 closed
2026-05-23 04:03 0.0609 0.0609 0.0609 0.0609 2,143.40 130.55 9 810.30 closed
2026-05-23 04:02 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 04:01 0.0609 0.0609 0.0609 0.0609 1,333.10 81.20 1 0.00 closed
2026-05-23 04:00 0.0610 0.0610 0.0610 0.0610 2,666.20 162.56 2 0.00 closed
2026-05-23 03:59 0.0610 0.0610 0.0610 0.0610 147.60 9.00 1 147.60 closed
2026-05-23 03:58 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 03:57 0.0609 0.0609 0.0609 0.0609 1,361.40 82.90 2 110.40 closed
2026-05-23 03:56 0.0610 0.0610 0.0610 0.0610 158.30 9.65 1 0.00 closed
2026-05-23 03:55 0.0610 0.0610 0.0610 0.0610 147.50 8.99 1 147.50 closed
2026-05-23 03:54 0.0610 0.0610 0.0610 0.0610 81.90 4.99 1 81.90 closed
2026-05-23 03:53 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:52 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:50 0.0610 0.0610 0.0610 0.0610 2,050.70 125.00 2 2,050.70 closed
2026-05-23 03:49 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:46 0.0610 0.0610 0.0610 0.0610 210.30 12.83 2 0.00 closed
2026-05-23 03:45 0.0610 0.0610 0.0610 0.0610 2,073.90 126.57 2 2,073.90 closed
2026-05-23 03:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:42 0.0610 0.0610 0.0610 0.0610 8,087.20 493.64 1 0.00 closed
2026-05-23 03:41 0.0611 0.0611 0.0611 0.0611 400.00 24.42 4 0.00 closed
2026-05-23 03:40 0.0610 0.0611 0.0610 0.0611 300.00 18.31 3 0.00 closed
2026-05-23 03:39 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-23 03:37 0.0610 0.0610 0.0610 0.0610 779.80 47.60 1 779.80 closed