← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 01:56 0.0608 0.0608 0.0608 0.0608 100.00 6.08 1 0.00 closed
2026-05-23 01:55 0.0608 0.0608 0.0608 0.0608 1,198.80 72.88 9 0.00 closed
2026-05-23 01:54 0.0608 0.0608 0.0608 0.0608 1,333.10 81.09 1 1,333.10 closed
2026-05-23 01:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 01:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 01:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 01:50 0.0608 0.0608 0.0608 0.0608 1,803.00 109.60 2 1,803.00 closed
2026-05-23 01:49 0.0608 0.0608 0.0608 0.0608 410.30 24.93 5 0.10 closed
2026-05-23 01:48 0.0608 0.0608 0.0607 0.0608 419.00 25.46 4 0.00 closed
2026-05-23 01:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 01:46 0.0607 0.0607 0.0607 0.0607 1,333.10 80.93 1 0.00 closed
2026-05-23 01:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 01:44 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 01:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 01:42 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 01:41 0.0608 0.0608 0.0607 0.0607 14,564.50 885.30 17 12,431.40 closed
2026-05-23 01:40 0.0608 0.0608 0.0608 0.0608 6,083.10 369.87 3 4,750.00 closed
2026-05-23 01:39 0.0608 0.0608 0.0608 0.0608 1,333.10 81.03 1 0.00 closed
2026-05-23 01:38 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 01:37 0.0608 0.0608 0.0608 0.0608 13,418.90 815.84 4 13,418.90 closed
2026-05-23 01:36 0.0607 0.0607 0.0607 0.0607 700.00 42.48 7 0.00 closed
2026-05-23 01:35 0.0607 0.0607 0.0607 0.0607 888.40 53.94 2 788.40 closed
2026-05-23 01:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 01:33 0.0607 0.0607 0.0607 0.0607 141.70 8.61 1 0.00 closed
2026-05-23 01:32 0.0607 0.0608 0.0607 0.0608 4,059.00 246.52 4 2,333.00 closed
2026-05-23 01:31 0.0607 0.0607 0.0607 0.0607 500.00 30.36 5 0.00 closed
2026-05-23 01:30 0.0607 0.0607 0.0607 0.0607 9,098.60 552.48 11 2,133.10 closed
2026-05-23 01:29 0.0607 0.0607 0.0607 0.0607 1,333.10 80.92 1 0.00 closed
2026-05-23 01:28 0.0607 0.0607 0.0607 0.0607 11,452.20 694.98 6 2,133.00 closed
2026-05-23 01:27 0.0607 0.0607 0.0607 0.0607 237.90 14.45 1 237.90 closed
2026-05-23 01:26 0.0607 0.0607 0.0607 0.0607 400.00 24.27 4 0.00 closed
2026-05-23 01:25 0.0607 0.0607 0.0607 0.0607 400.00 24.27 4 0.00 closed
2026-05-23 01:24 0.0607 0.0607 0.0607 0.0607 921.90 55.97 1 0.00 closed
2026-05-23 01:23 0.0607 0.0607 0.0607 0.0607 3,314.00 201.21 5 3,314.00 closed
2026-05-23 01:22 0.0607 0.0607 0.0607 0.0607 1,333.10 80.96 1 1,333.10 closed
2026-05-23 01:21 0.0607 0.0607 0.0607 0.0607 300.00 18.20 3 0.00 closed
2026-05-23 01:20 0.0606 0.0607 0.0606 0.0607 4,207.20 255.22 12 3,299.30 closed
2026-05-23 01:19 0.0605 0.0605 0.0605 0.0605 1,000.50 60.53 6 1,000.50 closed
2026-05-23 01:18 0.0605 0.0605 0.0604 0.0604 2,772.00 167.56 11 2,606.60 closed
2026-05-23 01:17 0.0605 0.0605 0.0604 0.0604 1,615.80 97.65 4 200.00 closed
2026-05-23 01:16 0.0605 0.0605 0.0605 0.0605 1,933.10 116.94 7 1,933.10 closed
2026-05-23 01:15 0.0605 0.0605 0.0605 0.0605 2,854.40 172.66 12 2,854.40 closed
2026-05-23 01:14 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-23 01:13 0.0606 0.0606 0.0605 0.0605 12,431.40 752.23 20 6,432.10 closed
2026-05-23 01:12 0.0606 0.0606 0.0606 0.0606 2,133.10 129.27 9 800.00 closed
2026-05-23 01:11 0.0607 0.0607 0.0607 0.0607 300.00 18.20 3 300.00 closed
2026-05-23 01:10 0.0607 0.0607 0.0607 0.0607 510.40 30.97 5 510.40 closed
2026-05-23 01:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 01:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 01:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed