← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 00:16 0.0606 0.0606 0.0606 0.0606 773.70 46.86 2 773.70 closed
2026-05-23 00:15 0.0606 0.0606 0.0605 0.0606 6,134.10 371.40 12 3,467.90 closed
2026-05-23 00:14 0.0606 0.0606 0.0606 0.0606 15,739.10 953.66 16 4,928.70 closed
2026-05-23 00:13 0.0607 0.0607 0.0607 0.0607 200.00 12.14 2 200.00 closed
2026-05-23 00:12 0.0607 0.0607 0.0607 0.0607 317.60 19.27 2 317.60 closed
2026-05-23 00:11 0.0607 0.0607 0.0607 0.0607 309.80 18.81 3 309.80 closed
2026-05-23 00:10 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 00:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 00:08 0.0608 0.0608 0.0608 0.0608 7,922.30 481.53 3 7,922.30 closed
2026-05-23 00:07 0.0608 0.0608 0.0608 0.0608 2,666.20 162.00 2 2,666.20 closed
2026-05-23 00:06 0.0608 0.0608 0.0608 0.0608 1,070.50 65.10 3 821.90 closed
2026-05-23 00:05 0.0607 0.0607 0.0607 0.0607 4,463.40 271.06 2 345.70 closed
2026-05-23 00:04 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 00:03 0.0608 0.0608 0.0608 0.0608 1,152.30 70.05 11 100.00 closed
2026-05-23 00:02 0.0607 0.0607 0.0607 0.0607 18,280.50 1,108.90 5 18,280.50 closed
2026-05-23 00:01 0.0606 0.0606 0.0605 0.0606 54,991.10 3,328.79 28 36,234.10 closed
2026-05-23 00:00 0.0607 0.0607 0.0605 0.0606 33,560.90 2,033.21 35 3,473.60 closed
2026-05-22 23:59 0.0608 0.0608 0.0608 0.0608 100.00 6.08 1 0.00 closed
2026-05-22 23:58 0.0608 0.0608 0.0608 0.0608 1,833.10 111.39 6 1,333.10 closed
2026-05-22 23:57 0.0607 0.0608 0.0607 0.0607 14,551.20 883.57 13 14,240.80 closed
2026-05-22 23:56 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-22 23:55 0.0607 0.0607 0.0607 0.0607 26,441.80 1,605.00 14 13,172.00 closed
2026-05-22 23:54 0.0608 0.0608 0.0608 0.0608 164.60 10.00 1 164.60 closed
2026-05-22 23:53 0.0607 0.0607 0.0607 0.0607 486.50 29.54 2 486.50 closed
2026-05-22 23:52 0.0607 0.0607 0.0607 0.0607 4,259.50 258.49 5 3,374.60 closed
2026-05-22 23:51 0.0606 0.0607 0.0606 0.0607 220,632.20 13,368.18 68 32,854.40 closed
2026-05-22 23:50 0.0606 0.0606 0.0606 0.0606 800.00 48.48 8 800.00 closed
2026-05-22 23:49 0.0606 0.0606 0.0606 0.0606 899.00 54.48 9 899.00 closed
2026-05-22 23:48 0.0606 0.0606 0.0605 0.0605 10,031.00 606.61 8 8,473.80 closed
2026-05-22 23:47 0.0607 0.0607 0.0606 0.0606 24,624.10 1,492.08 10 24,624.10 closed
2026-05-22 23:46 0.0607 0.0608 0.0607 0.0607 2,456.50 149.16 8 2,310.10 closed
2026-05-22 23:45 0.0612 0.0612 0.0606 0.0606 448,371.70 27,283.83 260 140,406.90 closed
2026-05-22 23:44 0.0612 0.0612 0.0612 0.0612 28,983.40 1,774.34 5 27,650.30 closed
2026-05-22 23:43 0.0612 0.0612 0.0612 0.0612 1,000.00 61.20 10 900.00 closed
2026-05-22 23:42 0.0612 0.0612 0.0612 0.0612 2,143.20 131.17 9 810.10 closed
2026-05-22 23:41 0.0612 0.0612 0.0612 0.0612 100.00 6.12 1 100.00 closed
2026-05-22 23:40 0.0612 0.0612 0.0612 0.0612 3,395.70 207.80 10 3,395.70 closed
2026-05-22 23:39 0.0612 0.0612 0.0612 0.0612 600.00 36.73 6 600.00 closed
2026-05-22 23:38 0.0612 0.0612 0.0612 0.0612 682.00 41.76 3 682.00 closed
2026-05-22 23:37 0.0612 0.0612 0.0612 0.0612 9,034.60 553.01 11 9,034.60 closed
2026-05-22 23:36 0.0612 0.0612 0.0612 0.0612 15,623.20 955.89 11 300.00 closed
2026-05-22 23:35 0.0611 0.0612 0.0611 0.0612 2,645.00 161.72 8 2,645.00 closed
2026-05-22 23:34 0.0611 0.0612 0.0611 0.0611 4,321.90 264.25 11 2,033.10 closed
2026-05-22 23:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-22 23:32 0.0611 0.0611 0.0611 0.0611 1,763.70 107.75 9 1,763.70 closed
2026-05-22 23:31 0.0612 0.0612 0.0612 0.0612 500.00 30.59 5 500.00 closed
2026-05-22 23:30 0.0611 0.0612 0.0611 0.0612 8,878.80 542.36 13 6,557.70 closed
2026-05-22 23:29 0.0612 0.0612 0.0611 0.0611 4,112.40 251.36 12 4,112.40 closed
2026-05-22 23:28 0.0613 0.0613 0.0613 0.0613 200.00 12.25 2 200.00 closed
2026-05-22 23:27 0.0613 0.0613 0.0612 0.0613 40,936.20 2,506.27 20 10,561.00 closed