← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 21:46 0.0620 0.0620 0.0620 0.0620 100.00 6.20 1 0.00 closed
2026-05-22 21:45 0.0620 0.0620 0.0620 0.0620 700.00 43.38 7 0.00 closed
2026-05-22 21:44 0.0619 0.0619 0.0619 0.0619 406.50 25.18 1 406.50 closed
2026-05-22 21:43 0.0620 0.0620 0.0619 0.0619 2,082.60 129.05 7 980.30 closed
2026-05-22 21:42 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-22 21:41 0.0621 0.0621 0.0621 0.0621 4,783.00 296.86 15 0.00 closed
2026-05-22 21:40 0.0621 0.0621 0.0621 0.0621 867.30 53.83 5 0.00 closed
2026-05-22 21:39 0.0621 0.0621 0.0621 0.0621 3,389.30 210.35 5 0.00 closed
2026-05-22 21:38 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-05-22 21:37 0.0620 0.0620 0.0620 0.0620 7,207.20 447.04 6 7,046.00 closed
2026-05-22 21:36 0.0620 0.0620 0.0620 0.0620 561.20 34.80 6 0.00 closed
2026-05-22 21:35 0.0620 0.0620 0.0620 0.0620 1,322.90 82.01 7 761.70 closed
2026-05-22 21:34 0.0621 0.0621 0.0620 0.0620 1,096.50 68.01 4 935.40 closed
2026-05-22 21:33 0.0621 0.0621 0.0621 0.0621 1,255.30 77.94 3 1,094.30 closed
2026-05-22 21:32 0.0620 0.0621 0.0620 0.0621 161.10 9.99 2 0.00 closed
2026-05-22 21:31 0.0620 0.0620 0.0620 0.0620 465.00 28.84 5 0.00 closed
2026-05-22 21:30 0.0620 0.0620 0.0620 0.0620 7,208.30 446.99 11 0.00 closed
2026-05-22 21:29 0.0620 0.0620 0.0620 0.0620 161.00 9.99 2 0.00 closed
2026-05-22 21:28 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-22 21:27 0.0620 0.0621 0.0620 0.0621 802.50 49.80 3 0.00 closed
2026-05-22 21:26 0.0620 0.0620 0.0620 0.0620 261.10 16.20 3 0.00 closed
2026-05-22 21:25 0.0620 0.0621 0.0620 0.0621 3,312.00 205.44 14 1,662.70 closed
2026-05-22 21:24 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-22 21:23 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-05-22 21:22 0.0620 0.0620 0.0620 0.0620 14,682.70 909.99 7 14,521.40 closed
2026-05-22 21:21 0.0620 0.0620 0.0620 0.0620 761.20 47.17 9 0.00 closed
2026-05-22 21:20 0.0620 0.0620 0.0620 0.0620 361.30 22.39 4 0.00 closed
2026-05-22 21:19 0.0619 0.0620 0.0619 0.0620 1,080.80 66.95 2 1,000.10 closed
2026-05-22 21:18 0.0619 0.0619 0.0619 0.0619 2,323.70 143.87 3 2,323.70 closed
2026-05-22 21:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-22 21:16 0.0619 0.0619 0.0619 0.0619 810.30 50.13 8 0.00 closed
2026-05-22 21:15 0.0619 0.0619 0.0619 0.0619 80.80 5.00 1 0.00 closed
2026-05-22 21:14 0.0619 0.0620 0.0619 0.0619 12,697.40 786.45 9 0.00 closed
2026-05-22 21:13 0.0619 0.0620 0.0619 0.0620 4,978.00 308.19 8 3,628.00 closed
2026-05-22 21:12 0.0620 0.0620 0.0619 0.0619 2,755.90 170.71 6 800.00 closed
2026-05-22 21:11 0.0619 0.0620 0.0619 0.0619 11,270.00 697.84 12 10,489.30 closed
2026-05-22 21:10 0.0619 0.0619 0.0619 0.0619 2,107.40 130.40 3 2,007.40 closed
2026-05-22 21:09 0.0619 0.0619 0.0619 0.0619 7,287.90 450.96 6 662.70 closed
2026-05-22 21:08 0.0619 0.0619 0.0619 0.0619 564.80 34.97 3 403.40 closed
2026-05-22 21:07 0.0619 0.0619 0.0619 0.0619 6,408.90 396.68 5 0.00 closed
2026-05-22 21:06 0.0619 0.0619 0.0619 0.0619 4,953.40 306.72 8 0.00 closed
2026-05-22 21:05 0.0619 0.0620 0.0619 0.0620 1,711.40 106.03 6 0.00 closed
2026-05-22 21:04 0.0620 0.0620 0.0619 0.0619 161.40 10.00 2 0.00 closed
2026-05-22 21:03 0.0619 0.0620 0.0619 0.0620 1,245.50 77.16 4 1,084.10 closed
2026-05-22 21:02 0.0620 0.0620 0.0620 0.0620 1,070.40 66.34 4 800.00 closed
2026-05-22 21:01 0.0619 0.0620 0.0619 0.0620 3,288.80 203.83 14 1,336.30 closed
2026-05-22 21:00 0.0619 0.0620 0.0619 0.0620 6,120.10 379.07 5 0.00 closed
2026-05-22 20:59 0.0619 0.0620 0.0619 0.0620 8,560.70 530.50 4 8,399.40 closed
2026-05-22 20:58 0.0619 0.0619 0.0619 0.0619 161.50 10.00 2 0.00 closed
2026-05-22 20:57 0.0619 0.0619 0.0619 0.0619 6,053.20 374.68 4 0.00 closed