← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 23:26 0.0613 0.0613 0.0613 0.0613 2,342.10 143.47 9 700.00 closed
2026-05-22 23:25 0.0613 0.0613 0.0613 0.0613 10,121.70 620.16 7 100.00 closed
2026-05-22 23:24 0.0612 0.0613 0.0612 0.0613 3,666.50 224.68 13 1,864.70 closed
2026-05-22 23:23 0.0613 0.0613 0.0613 0.0613 400.00 24.52 4 400.00 closed
2026-05-22 23:22 0.0613 0.0613 0.0613 0.0613 400.00 24.52 4 400.00 closed
2026-05-22 23:21 0.0613 0.0613 0.0613 0.0613 2,406.30 147.49 13 1,079.30 closed
2026-05-22 23:20 0.0613 0.0613 0.0613 0.0613 2,666.20 163.34 2 0.00 closed
2026-05-22 23:19 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-22 23:18 0.0614 0.0614 0.0614 0.0614 2,909.20 178.67 4 0.00 closed
2026-05-22 23:17 0.0614 0.0614 0.0614 0.0614 12,120.30 744.10 7 12,120.30 closed
2026-05-22 23:16 0.0615 0.0615 0.0615 0.0615 846.20 52.06 8 146.20 closed
2026-05-22 23:15 0.0615 0.0615 0.0615 0.0615 100.00 6.15 1 0.00 closed
2026-05-22 23:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-22 23:13 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-22 23:12 0.0615 0.0615 0.0615 0.0615 92.90 5.72 1 0.00 closed
2026-05-22 23:11 0.0616 0.0616 0.0615 0.0615 600.00 36.93 6 0.00 closed
2026-05-22 23:10 0.0616 0.0616 0.0616 0.0616 200.00 12.31 2 0.00 closed
2026-05-22 23:09 0.0615 0.0615 0.0615 0.0615 1,333.10 82.04 1 0.00 closed
2026-05-22 23:08 0.0615 0.0615 0.0615 0.0615 16,136.50 992.83 10 14,803.40 closed
2026-05-22 23:07 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-22 23:06 0.0616 0.0616 0.0616 0.0616 7,571.90 466.18 8 0.00 closed
2026-05-22 23:05 0.0615 0.0616 0.0615 0.0616 1,100.00 67.68 4 800.00 closed
2026-05-22 23:04 0.0615 0.0615 0.0615 0.0615 6,231.30 383.35 1 0.00 closed
2026-05-22 23:03 0.0615 0.0615 0.0615 0.0615 8,002.90 492.37 4 666.50 closed
2026-05-22 23:02 0.0615 0.0615 0.0615 0.0615 4,275.00 262.98 5 4,275.00 closed
2026-05-22 23:01 0.0615 0.0615 0.0615 0.0615 18,444.30 1,134.32 6 0.00 closed
2026-05-22 23:00 0.0614 0.0615 0.0614 0.0615 84,309.70 5,182.07 43 75,145.00 closed
2026-05-22 22:59 0.0614 0.0614 0.0614 0.0614 800.00 49.10 8 800.00 closed
2026-05-22 22:58 0.0614 0.0614 0.0614 0.0614 2,666.20 163.65 2 0.00 closed
2026-05-22 22:57 0.0614 0.0614 0.0614 0.0614 25,619.50 1,572.55 9 200.00 closed
2026-05-22 22:56 0.0614 0.0614 0.0614 0.0614 16,133.90 990.03 15 4,126.50 closed
2026-05-22 22:55 0.0614 0.0614 0.0614 0.0614 1,433.10 88.00 4 100.00 closed
2026-05-22 22:54 0.0614 0.0614 0.0614 0.0614 2,250.00 138.20 3 2,250.00 closed
2026-05-22 22:53 0.0614 0.0614 0.0614 0.0614 1,333.10 81.88 1 0.00 closed
2026-05-22 22:52 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-22 22:51 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-22 22:50 0.0614 0.0614 0.0614 0.0614 800.00 49.12 2 800.00 closed
2026-05-22 22:49 0.0614 0.0614 0.0614 0.0614 12,142.50 745.28 18 7,109.40 closed
2026-05-22 22:48 0.0614 0.0614 0.0614 0.0614 1,643.40 100.87 5 310.30 closed
2026-05-22 22:47 0.0614 0.0614 0.0613 0.0613 1,738.70 106.69 10 1,738.70 closed
2026-05-22 22:46 0.0614 0.0614 0.0614 0.0614 279.10 17.13 2 279.10 closed
2026-05-22 22:45 0.0613 0.0614 0.0613 0.0614 11,431.50 701.10 11 11,431.50 closed
2026-05-22 22:44 0.0614 0.0614 0.0612 0.0613 21,803.90 1,336.00 22 2,133.00 closed
2026-05-22 22:43 0.0613 0.0613 0.0613 0.0613 300.00 18.40 3 300.00 closed
2026-05-22 22:42 0.0613 0.0613 0.0613 0.0613 800.00 49.05 6 500.00 closed
2026-05-22 22:41 0.0614 0.0614 0.0613 0.0613 2,566.00 157.37 14 1,143.70 closed
2026-05-22 22:40 0.0614 0.0614 0.0614 0.0614 1,560.30 95.77 2 1,184.50 closed
2026-05-22 22:39 0.0614 0.0614 0.0614 0.0614 5,105.80 313.60 13 1,000.00 closed
2026-05-22 22:38 0.0615 0.0615 0.0615 0.0615 3,466.20 213.04 11 800.00 closed
2026-05-22 22:37 0.0615 0.0615 0.0615 0.0615 27,379.50 1,683.53 10 10,422.00 closed