← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 20:56 0.0619 0.0619 0.0619 0.0619 2,294.80 142.02 8 800.00 closed
2026-05-22 20:55 0.0619 0.0620 0.0619 0.0619 40,484.90 2,506.63 39 39,874.80 closed
2026-05-22 20:54 0.0619 0.0619 0.0619 0.0619 13,254.60 820.17 15 4,347.40 closed
2026-05-22 20:53 0.0619 0.0619 0.0619 0.0619 1,582.10 97.92 4 1,420.60 closed
2026-05-22 20:52 0.0619 0.0620 0.0619 0.0619 16,193.00 1,002.90 16 6,268.40 closed
2026-05-22 20:51 0.0618 0.0618 0.0618 0.0618 461.60 28.55 5 0.00 closed
2026-05-22 20:50 0.0618 0.0619 0.0618 0.0618 1,947.60 120.43 9 1,186.00 closed
2026-05-22 20:49 0.0618 0.0618 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-05-22 20:48 0.0618 0.0619 0.0618 0.0619 369.60 22.85 4 88.20 closed
2026-05-22 20:47 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 20:46 0.0617 0.0617 0.0617 0.0617 700.00 43.20 7 0.00 closed
2026-05-22 20:45 0.0617 0.0617 0.0617 0.0617 200.00 12.34 2 0.00 closed
2026-05-22 20:44 0.0618 0.0618 0.0618 0.0618 80.90 5.00 1 0.00 closed
2026-05-22 20:43 0.0618 0.0618 0.0618 0.0618 7,386.40 456.77 4 1,816.30 closed
2026-05-22 20:42 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-22 20:41 0.0618 0.0618 0.0618 0.0618 6,060.10 374.50 7 6,060.10 closed
2026-05-22 20:40 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 20:39 0.0617 0.0618 0.0617 0.0617 11,682.60 721.18 9 2,405.60 closed
2026-05-22 20:38 0.0616 0.0617 0.0616 0.0617 1,571.90 96.90 3 1,350.00 closed
2026-05-22 20:37 0.0617 0.0617 0.0617 0.0617 210.20 12.96 2 0.00 closed
2026-05-22 20:36 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-22 20:35 0.0616 0.0616 0.0616 0.0616 11,007.60 678.18 4 0.00 closed
2026-05-22 20:34 0.0616 0.0616 0.0616 0.0616 95,421.80 5,873.39 14 90,178.20 closed
2026-05-22 20:33 0.0616 0.0616 0.0616 0.0616 27,503.30 1,693.37 12 25,757.20 closed
2026-05-22 20:32 0.0615 0.0616 0.0615 0.0615 42,263.90 2,600.51 37 10,403.20 closed
2026-05-22 20:31 0.0617 0.0617 0.0615 0.0615 181,059.20 11,152.70 88 81,348.00 closed
2026-05-22 20:30 0.0617 0.0617 0.0617 0.0617 100.00 6.17 1 0.00 closed
2026-05-22 20:29 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 20:28 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 20:27 0.0617 0.0617 0.0617 0.0617 176.00 10.86 1 176.00 closed
2026-05-22 20:26 0.0617 0.0617 0.0616 0.0617 3,193.20 197.01 9 2,593.20 closed
2026-05-22 20:25 0.0617 0.0617 0.0617 0.0617 9,458.10 583.19 5 9,158.10 closed
2026-05-22 20:24 0.0617 0.0617 0.0617 0.0617 1,350.00 83.30 1 0.00 closed
2026-05-22 20:23 0.0617 0.0618 0.0617 0.0617 14,629.20 902.86 12 4,250.30 closed
2026-05-22 20:22 0.0617 0.0617 0.0617 0.0617 7,467.20 460.64 3 0.00 closed
2026-05-22 20:21 0.0616 0.0617 0.0616 0.0617 4,129.80 254.46 11 3,255.40 closed
2026-05-22 20:20 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-22 20:19 0.0616 0.0616 0.0616 0.0616 4,642.00 286.01 4 4,642.00 closed
2026-05-22 20:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 20:17 0.0617 0.0617 0.0617 0.0617 631.30 38.97 1 0.00 closed
2026-05-22 20:16 0.0617 0.0617 0.0617 0.0617 4,629.20 285.74 8 0.00 closed
2026-05-22 20:15 0.0617 0.0617 0.0617 0.0617 56,365.00 3,477.21 28 18,977.10 closed
2026-05-22 20:14 0.0617 0.0617 0.0617 0.0617 2,635.80 162.71 4 0.00 closed
2026-05-22 20:13 0.0617 0.0617 0.0617 0.0617 1,350.00 83.34 1 0.00 closed
2026-05-22 20:12 0.0617 0.0617 0.0617 0.0617 10,063.30 620.48 12 8,614.40 closed
2026-05-22 20:11 0.0617 0.0617 0.0617 0.0617 10,993.30 678.14 21 1,456.30 closed
2026-05-22 20:10 0.0617 0.0617 0.0617 0.0617 1,350.00 83.35 1 1,350.00 closed
2026-05-22 20:09 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 20:08 0.0617 0.0617 0.0617 0.0617 3,194.10 197.12 6 701.10 closed
2026-05-22 20:07 0.0618 0.0618 0.0618 0.0618 460.70 28.45 2 0.00 closed