← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 20:06 0.0617 0.0617 0.0617 0.0617 2,753.40 169.90 10 603.40 closed
2026-05-22 20:05 0.0617 0.0617 0.0617 0.0617 1,631.00 100.60 4 1,431.00 closed
2026-05-22 20:04 0.0616 0.0616 0.0616 0.0616 1,350.00 83.09 1 0.00 closed
2026-05-22 20:03 0.0616 0.0616 0.0616 0.0616 2,700.00 166.43 2 2,700.00 closed
2026-05-22 20:02 0.0617 0.0617 0.0617 0.0617 1,446.00 89.20 2 1,446.00 closed
2026-05-22 20:01 0.0616 0.0617 0.0616 0.0617 17,088.60 1,053.94 17 1,973.70 closed
2026-05-22 20:00 0.0615 0.0616 0.0615 0.0615 24,769.10 1,523.84 20 10,495.40 closed
2026-05-22 19:59 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 19:58 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 19:57 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 19:56 0.0616 0.0617 0.0616 0.0617 1,653.90 101.99 4 1,350.00 closed
2026-05-22 19:55 0.0617 0.0617 0.0616 0.0616 1,960.30 120.84 7 1,350.00 closed
2026-05-22 19:54 0.0616 0.0616 0.0616 0.0616 8,876.30 546.77 3 4,059.00 closed
2026-05-22 19:53 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 19:52 0.0617 0.0617 0.0617 0.0617 8,079.80 498.63 9 85.60 closed
2026-05-22 19:51 0.0613 0.0617 0.0613 0.0616 401,473.90 24,682.79 202 307,127.50 closed
2026-05-22 19:50 0.0612 0.0613 0.0612 0.0613 24,375.20 1,492.75 28 2,658.00 closed
2026-05-22 19:49 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-22 19:48 0.0613 0.0613 0.0613 0.0613 4,005.20 245.55 3 1,305.20 closed
2026-05-22 19:47 0.0613 0.0614 0.0613 0.0614 32,614.10 2,001.89 21 12,166.40 closed
2026-05-22 19:46 0.0613 0.0613 0.0612 0.0612 7,782.40 476.25 12 300.00 closed
2026-05-22 19:45 0.0613 0.0613 0.0612 0.0612 7,818.00 478.89 11 4,944.90 closed
2026-05-22 19:44 0.0612 0.0613 0.0612 0.0613 4,955.50 303.53 8 4,955.50 closed
2026-05-22 19:43 0.0611 0.0612 0.0611 0.0612 9,472.50 579.15 8 6,436.10 closed
2026-05-22 19:42 0.0612 0.0612 0.0611 0.0611 50,694.30 3,099.19 38 30,170.20 closed
2026-05-22 19:41 0.0612 0.0612 0.0611 0.0612 44,307.20 2,707.60 44 33,894.50 closed
2026-05-22 19:40 0.0612 0.0612 0.0612 0.0612 4,192.90 256.61 8 1,492.90 closed
2026-05-22 19:39 0.0612 0.0614 0.0612 0.0613 5,132.00 314.54 13 807.10 closed
2026-05-22 19:38 0.0614 0.0614 0.0612 0.0612 7,808.10 478.79 5 5,076.30 closed
2026-05-22 19:37 0.0614 0.0614 0.0614 0.0614 1,863.90 114.45 6 513.90 closed
2026-05-22 19:36 0.0614 0.0614 0.0613 0.0614 14,997.60 920.13 19 4,516.60 closed
2026-05-22 19:35 0.0614 0.0614 0.0614 0.0614 2,150.00 131.99 10 2,150.00 closed
2026-05-22 19:34 0.0614 0.0614 0.0613 0.0614 29,623.10 1,817.48 15 5,210.40 closed
2026-05-22 19:33 0.0616 0.0616 0.0614 0.0615 4,838.90 297.43 15 2,568.60 closed
2026-05-22 19:32 0.0614 0.0615 0.0614 0.0615 8,360.70 513.91 12 4,992.40 closed
2026-05-22 19:31 0.0612 0.0615 0.0612 0.0614 67,964.50 4,166.35 68 51,173.70 closed
2026-05-22 19:30 0.0619 0.0619 0.0611 0.0613 399,270.90 24,484.65 252 158,500.90 closed
2026-05-22 19:29 0.0619 0.0619 0.0618 0.0619 52,950.00 3,274.11 48 21,225.60 closed
2026-05-22 19:28 0.0620 0.0620 0.0620 0.0620 1,876.20 116.35 2 1,079.40 closed
2026-05-22 19:27 0.0620 0.0620 0.0620 0.0620 6,720.70 416.59 7 3,301.50 closed
2026-05-22 19:26 0.0620 0.0620 0.0620 0.0620 1,350.00 83.75 1 0.00 closed
2026-05-22 19:25 0.0620 0.0620 0.0620 0.0620 1,022.20 63.40 1 1,022.20 closed
2026-05-22 19:24 0.0621 0.0621 0.0620 0.0620 19,409.10 1,204.44 14 12,759.10 closed
2026-05-22 19:23 0.0621 0.0621 0.0621 0.0621 977.20 60.69 3 0.00 closed
2026-05-22 19:22 0.0620 0.0620 0.0620 0.0620 5,230.50 324.43 6 3,880.50 closed
2026-05-22 19:21 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-22 19:20 0.0621 0.0621 0.0621 0.0621 1,861.70 115.55 2 511.70 closed
2026-05-22 19:19 0.0620 0.0620 0.0620 0.0620 403.00 25.00 1 0.00 closed
2026-05-22 19:18 0.0620 0.0620 0.0620 0.0620 22,199.90 1,376.43 6 2,197.00 closed
2026-05-22 19:17 0.0620 0.0620 0.0619 0.0620 12,021.20 745.10 14 7,406.40 closed