← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 22:36 0.0615 0.0615 0.0615 0.0615 5,543.00 340.79 8 400.00 closed
2026-05-22 22:35 0.0615 0.0615 0.0615 0.0615 2,889.30 177.67 6 1,556.20 closed
2026-05-22 22:34 0.0615 0.0615 0.0615 0.0615 13,480.70 829.12 12 8,257.70 closed
2026-05-22 22:33 0.0614 0.0616 0.0614 0.0615 102,698.50 6,316.94 43 81,932.70 closed
2026-05-22 22:32 0.0615 0.0616 0.0615 0.0615 849.80 52.26 3 849.80 closed
2026-05-22 22:31 0.0616 0.0616 0.0615 0.0615 610.40 37.58 6 610.40 closed
2026-05-22 22:30 0.0615 0.0615 0.0615 0.0615 172.80 10.63 1 172.80 closed
2026-05-22 22:29 0.0616 0.0616 0.0615 0.0615 116,931.90 7,193.48 53 3,234.60 closed
2026-05-22 22:28 0.0616 0.0616 0.0616 0.0616 2,540.60 156.48 10 2,540.60 closed
2026-05-22 22:27 0.0617 0.0617 0.0616 0.0616 501.40 30.91 4 300.00 closed
2026-05-22 22:26 0.0617 0.0617 0.0617 0.0617 500.00 30.85 5 500.00 closed
2026-05-22 22:25 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 22:24 0.0617 0.0617 0.0617 0.0617 800.00 49.37 8 800.00 closed
2026-05-22 22:23 0.0617 0.0617 0.0617 0.0617 908.00 56.05 9 908.00 closed
2026-05-22 22:22 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-22 22:21 0.0617 0.0617 0.0617 0.0617 1,383.50 85.37 9 1,383.50 closed
2026-05-22 22:20 0.0617 0.0617 0.0617 0.0617 1,600.00 98.67 9 1,600.00 closed
2026-05-22 22:19 0.0617 0.0617 0.0617 0.0617 49,016.70 3,022.77 24 100.00 closed
2026-05-22 22:18 0.0618 0.0618 0.0617 0.0617 1,084.20 66.92 8 710.40 closed
2026-05-22 22:17 0.0618 0.0618 0.0618 0.0618 2,033.10 125.57 8 700.00 closed
2026-05-22 22:16 0.0618 0.0618 0.0618 0.0618 6,977.80 430.95 12 1,281.10 closed
2026-05-22 22:15 0.0619 0.0619 0.0618 0.0618 9,237.50 571.06 9 315.20 closed
2026-05-22 22:14 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-22 22:13 0.0618 0.0618 0.0618 0.0618 1,408.80 87.04 9 800.00 closed
2026-05-22 22:12 0.0618 0.0618 0.0618 0.0618 3,160.40 195.27 14 1,224.80 closed
2026-05-22 22:11 0.0618 0.0618 0.0617 0.0618 3,785.60 233.74 5 303.00 closed
2026-05-22 22:10 0.0618 0.0618 0.0618 0.0618 700.00 43.26 7 700.00 closed
2026-05-22 22:09 0.0618 0.0618 0.0618 0.0618 800.00 49.43 8 800.00 closed
2026-05-22 22:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-22 22:07 0.0619 0.0619 0.0618 0.0618 1,868.30 115.52 9 828.30 closed
2026-05-22 22:06 0.0618 0.0618 0.0618 0.0618 200.00 12.36 3 200.00 closed
2026-05-22 22:05 0.0618 0.0618 0.0618 0.0618 600.00 37.09 6 600.00 closed
2026-05-22 22:04 0.0618 0.0618 0.0618 0.0618 1,176.60 72.74 8 1,176.60 closed
2026-05-22 22:03 0.0618 0.0618 0.0618 0.0618 121.90 7.54 1 121.90 closed
2026-05-22 22:02 0.0619 0.0619 0.0619 0.0619 915.20 56.66 2 0.00 closed
2026-05-22 22:01 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-22 22:00 0.0618 0.0618 0.0618 0.0618 2,701.70 166.99 15 2,449.80 closed
2026-05-22 21:59 0.0619 0.0619 0.0618 0.0619 4,317.90 267.09 9 4,156.30 closed
2026-05-22 21:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-22 21:57 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 100.00 closed
2026-05-22 21:56 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-22 21:55 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-22 21:54 0.0620 0.0620 0.0619 0.0619 1,869.90 115.84 2 1,869.90 closed
2026-05-22 21:53 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-22 21:52 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-22 21:51 0.0620 0.0620 0.0620 0.0620 280.50 17.40 3 0.00 closed
2026-05-22 21:50 0.0621 0.0621 0.0620 0.0620 7,641.70 474.10 10 0.00 closed
2026-05-22 21:49 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-22 21:48 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-22 21:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed