← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 01:06 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-23 01:05 0.0608 0.0608 0.0608 0.0608 1,283.90 78.00 1 0.00 closed
2026-05-23 01:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 01:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 01:02 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-23 01:01 0.0608 0.0609 0.0608 0.0609 1,800.40 109.53 11 1,000.40 closed
2026-05-23 01:00 0.0607 0.0608 0.0607 0.0608 16,249.30 987.21 10 7,626.80 closed
2026-05-23 00:59 0.0607 0.0607 0.0607 0.0607 17,005.70 1,032.28 7 0.00 closed
2026-05-23 00:58 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 00:57 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-23 00:56 0.0607 0.0607 0.0607 0.0607 2,282.00 138.45 4 2,082.00 closed
2026-05-23 00:55 0.0607 0.0607 0.0607 0.0607 600.00 36.40 6 0.00 closed
2026-05-23 00:54 0.0607 0.0607 0.0607 0.0607 6,080.10 368.94 6 82.30 closed
2026-05-23 00:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 00:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 00:51 0.0607 0.0607 0.0606 0.0606 2,582.10 156.59 2 0.00 closed
2026-05-23 00:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 00:49 0.0606 0.0606 0.0606 0.0606 1,922.50 116.53 18 555.70 closed
2026-05-23 00:48 0.0606 0.0606 0.0606 0.0606 609.70 36.93 5 387.40 closed
2026-05-23 00:47 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 00:46 0.0606 0.0606 0.0606 0.0606 675.50 40.91 1 0.00 closed
2026-05-23 00:45 0.0605 0.0605 0.0605 0.0605 710.10 42.94 7 710.10 closed
2026-05-23 00:44 0.0605 0.0605 0.0605 0.0605 100.00 6.05 1 100.00 closed
2026-05-23 00:43 0.0604 0.0605 0.0604 0.0605 882.70 53.35 9 800.00 closed
2026-05-23 00:42 0.0604 0.0605 0.0603 0.0604 5,424.10 327.58 10 1,733.10 closed
2026-05-23 00:41 0.0603 0.0604 0.0603 0.0604 23,736.10 1,431.28 13 23,066.20 closed
2026-05-23 00:40 0.0605 0.0605 0.0603 0.0603 532.60 32.16 4 200.00 closed
2026-05-23 00:39 0.0604 0.0605 0.0604 0.0605 8,985.30 542.64 12 8,902.50 closed
2026-05-23 00:38 0.0604 0.0605 0.0604 0.0604 965.40 58.35 10 800.00 closed
2026-05-23 00:37 0.0604 0.0604 0.0604 0.0604 5,543.70 334.99 7 4,964.30 closed
2026-05-23 00:36 0.0605 0.0605 0.0604 0.0605 6,958.40 420.54 13 4,209.50 closed
2026-05-23 00:35 0.0605 0.0606 0.0605 0.0606 800.00 48.43 8 800.00 closed
2026-05-23 00:34 0.0605 0.0605 0.0605 0.0605 2,606.50 157.73 3 611.20 closed
2026-05-23 00:33 0.0605 0.0605 0.0605 0.0605 821.90 49.75 8 821.90 closed
2026-05-23 00:32 0.0605 0.0606 0.0604 0.0605 3,247.60 196.41 5 581.40 closed
2026-05-23 00:31 0.0606 0.0606 0.0605 0.0606 3,536.10 214.09 11 1,400.00 closed
2026-05-23 00:30 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-23 00:29 0.0606 0.0606 0.0606 0.0606 800.00 48.45 8 800.00 closed
2026-05-23 00:28 0.0605 0.0605 0.0605 0.0605 1,251.60 75.74 8 1,251.60 closed
2026-05-23 00:27 0.0605 0.0605 0.0605 0.0605 1,533.10 92.79 3 200.00 closed
2026-05-23 00:26 0.0606 0.0606 0.0606 0.0606 2,133.10 129.26 10 800.00 closed
2026-05-23 00:25 0.0606 0.0606 0.0606 0.0606 8,456.80 512.73 6 8,456.80 closed
2026-05-23 00:24 0.0606 0.0606 0.0606 0.0606 621.90 37.69 6 621.90 closed
2026-05-23 00:23 0.0605 0.0605 0.0605 0.0605 800.00 48.43 8 800.00 closed
2026-05-23 00:22 0.0606 0.0606 0.0605 0.0605 16,153.20 978.30 8 2,720.50 closed
2026-05-23 00:21 0.0606 0.0606 0.0606 0.0606 2,033.10 123.14 8 2,033.10 closed
2026-05-23 00:20 0.0606 0.0606 0.0605 0.0606 6,009.60 363.87 13 934.60 closed
2026-05-23 00:19 0.0606 0.0606 0.0605 0.0605 1,533.10 92.83 3 200.00 closed
2026-05-23 00:18 0.0606 0.0606 0.0606 0.0606 7,298.70 442.21 13 5,965.60 closed
2026-05-23 00:17 0.0606 0.0606 0.0606 0.0606 700.00 42.44 7 700.00 closed