← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 18:26 0.0636 0.0636 0.0636 0.0636 5,311.00 337.60 30 1,250.30 closed
2026-05-22 18:25 0.0636 0.0636 0.0636 0.0636 2,700.00 171.64 2 0.00 closed
2026-05-22 18:24 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 18:23 0.0636 0.0636 0.0636 0.0636 1,706.00 108.44 2 1,303.00 closed
2026-05-22 18:22 0.0636 0.0636 0.0635 0.0636 12,432.70 790.64 35 10,932.70 closed
2026-05-22 18:21 0.0635 0.0636 0.0635 0.0636 3,300.00 209.74 33 1,600.00 closed
2026-05-22 18:20 0.0635 0.0635 0.0635 0.0635 4,266.10 270.89 6 0.00 closed
2026-05-22 18:19 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-22 18:18 0.0635 0.0635 0.0635 0.0635 3,238.50 205.68 4 3,238.50 closed
2026-05-22 18:17 0.0635 0.0635 0.0635 0.0635 100.00 6.35 1 100.00 closed
2026-05-22 18:16 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 18:15 0.0635 0.0635 0.0634 0.0634 1,821.60 115.53 2 0.00 closed
2026-05-22 18:14 0.0634 0.0635 0.0634 0.0635 6,064.40 384.65 8 2,767.00 closed
2026-05-22 18:13 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-05-22 18:12 0.0633 0.0634 0.0633 0.0633 20,061.40 1,269.77 12 18,711.40 closed
2026-05-22 18:11 0.0633 0.0633 0.0633 0.0633 863.30 54.64 1 863.30 closed
2026-05-22 18:10 0.0633 0.0634 0.0633 0.0633 12,610.50 798.38 14 2,083.10 closed
2026-05-22 18:09 0.0634 0.0634 0.0634 0.0634 3,943.70 250.07 1 0.00 closed
2026-05-22 18:08 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-22 18:07 0.0634 0.0635 0.0634 0.0634 9,064.60 575.17 8 873.90 closed
2026-05-22 18:06 0.0634 0.0634 0.0634 0.0634 8,786.30 556.63 3 0.00 closed
2026-05-22 18:05 0.0634 0.0634 0.0634 0.0634 457.10 28.98 4 300.00 closed
2026-05-22 18:04 0.0634 0.0634 0.0632 0.0633 46,741.70 2,958.90 46 30,230.30 closed
2026-05-22 18:03 0.0635 0.0635 0.0635 0.0635 300.00 19.05 3 300.00 closed
2026-05-22 18:02 0.0635 0.0635 0.0635 0.0635 1,200.00 76.18 1 0.00 closed
2026-05-22 18:01 0.0635 0.0635 0.0635 0.0635 33,956.00 2,154.63 18 3,100.00 closed
2026-05-22 18:00 0.0636 0.0636 0.0636 0.0636 300.00 19.08 3 300.00 closed
2026-05-22 17:59 0.0636 0.0636 0.0636 0.0636 300.00 19.08 3 300.00 closed
2026-05-22 17:58 0.0637 0.0637 0.0635 0.0636 112,763.80 7,167.64 39 2,010.30 closed
2026-05-22 17:57 0.0637 0.0638 0.0637 0.0637 96,687.90 6,158.39 20 68,796.20 closed
2026-05-22 17:56 0.0637 0.0637 0.0637 0.0637 5,094.50 324.59 8 4,528.20 closed
2026-05-22 17:55 0.0638 0.0638 0.0637 0.0638 14,487.90 923.60 17 300.00 closed
2026-05-22 17:54 0.0638 0.0638 0.0638 0.0638 827.50 52.77 4 310.10 closed
2026-05-22 17:53 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 17:52 0.0638 0.0638 0.0638 0.0638 200.00 12.76 2 200.00 closed
2026-05-22 17:51 0.0638 0.0638 0.0638 0.0638 3,108.10 198.23 4 1,450.00 closed
2026-05-22 17:50 0.0638 0.0638 0.0637 0.0637 5,228.30 333.54 8 5,150.00 closed
2026-05-22 17:49 0.0638 0.0638 0.0638 0.0638 22,741.60 1,450.41 15 1,750.00 closed
2026-05-22 17:48 0.0639 0.0639 0.0638 0.0638 817.80 52.22 6 300.00 closed
2026-05-22 17:47 0.0639 0.0639 0.0639 0.0639 1,606.40 102.65 4 100.00 closed
2026-05-22 17:46 0.0639 0.0639 0.0639 0.0639 208.80 13.34 2 208.80 closed
2026-05-22 17:45 0.0640 0.0640 0.0640 0.0640 1,350.00 86.43 1 0.00 closed
2026-05-22 17:44 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-22 17:43 0.0641 0.0641 0.0641 0.0641 10,771.40 690.66 7 9,265.60 closed
2026-05-22 17:42 0.0641 0.0641 0.0641 0.0641 603.50 38.66 2 0.00 closed
2026-05-22 17:41 0.0641 0.0641 0.0641 0.0641 5,771.50 369.90 7 780.10 closed
2026-05-22 17:40 0.0641 0.0641 0.0641 0.0641 9,548.70 612.10 8 2,112.00 closed
2026-05-22 17:39 0.0640 0.0640 0.0640 0.0640 3,656.40 234.06 3 2,648.40 closed
2026-05-22 17:38 0.0640 0.0640 0.0640 0.0640 6,400.10 409.79 9 5,440.80 closed
2026-05-22 17:37 0.0640 0.0640 0.0640 0.0640 149.50 9.57 1 0.00 closed