← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 16:46 0.0638 0.0638 0.0638 0.0638 1,428.30 91.14 2 1,350.00 closed
2026-05-22 16:45 0.0637 0.0637 0.0637 0.0637 9,022.50 574.71 10 8,704.20 closed
2026-05-22 16:44 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 16:43 0.0636 0.0636 0.0636 0.0636 320.30 20.37 3 320.30 closed
2026-05-22 16:42 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 16:41 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 16:40 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 16:39 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 16:38 0.0638 0.0638 0.0638 0.0638 307.90 19.63 3 0.00 closed
2026-05-22 16:37 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 16:36 0.0636 0.0636 0.0636 0.0636 4,151.20 264.02 5 210.30 closed
2026-05-22 16:35 0.0635 0.0636 0.0635 0.0636 1,431.50 90.97 3 200.00 closed
2026-05-22 16:34 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 16:33 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-05-22 16:32 0.0638 0.0638 0.0638 0.0638 1,350.00 86.12 1 0.00 closed
2026-05-22 16:31 0.0638 0.0639 0.0638 0.0639 2,990.80 190.89 5 2,834.30 closed
2026-05-22 16:30 0.0637 0.0638 0.0637 0.0638 20,788.70 1,326.28 16 3,011.50 closed
2026-05-22 16:29 0.0637 0.0637 0.0637 0.0637 79.60 5.07 1 0.00 closed
2026-05-22 16:28 0.0636 0.0636 0.0636 0.0636 319.80 20.33 3 319.80 closed
2026-05-22 16:27 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-05-22 16:26 0.0636 0.0636 0.0636 0.0636 334.50 21.28 3 334.50 closed
2026-05-22 16:25 0.0636 0.0636 0.0635 0.0636 4,980.70 316.60 7 0.00 closed
2026-05-22 16:24 0.0636 0.0636 0.0636 0.0636 300.00 19.07 3 300.00 closed
2026-05-22 16:23 0.0636 0.0636 0.0636 0.0636 1,162.80 73.96 4 1,162.80 closed
2026-05-22 16:22 0.0637 0.0637 0.0637 0.0637 1,871.80 119.19 2 521.80 closed
2026-05-22 16:21 0.0637 0.0637 0.0637 0.0637 82.30 5.24 1 0.00 closed
2026-05-22 16:20 0.0637 0.0637 0.0637 0.0637 36,920.90 2,350.07 7 35,620.60 closed
2026-05-22 16:19 0.0636 0.0636 0.0636 0.0636 344.30 21.91 3 344.30 closed
2026-05-22 16:18 0.0636 0.0636 0.0636 0.0636 8,381.60 532.99 9 7,539.90 closed
2026-05-22 16:17 0.0637 0.0637 0.0636 0.0637 1,831.90 116.64 4 1,831.90 closed
2026-05-22 16:16 0.0636 0.0636 0.0636 0.0636 2,528.70 160.72 4 1,745.20 closed
2026-05-22 16:15 0.0637 0.0637 0.0636 0.0636 80,583.60 5,129.52 24 3,630.00 closed
2026-05-22 16:14 0.0638 0.0638 0.0638 0.0638 28,781.60 1,835.98 7 0.00 closed
2026-05-22 16:13 0.0639 0.0639 0.0638 0.0638 11,301.00 721.71 6 1,350.00 closed
2026-05-22 16:12 0.0637 0.0638 0.0637 0.0638 6,383.00 407.08 10 5,994.40 closed
2026-05-22 16:11 0.0638 0.0638 0.0637 0.0637 191.10 12.18 2 0.00 closed
2026-05-22 16:10 0.0637 0.0638 0.0637 0.0638 4,532.00 288.89 5 4,532.00 closed
2026-05-22 16:09 0.0637 0.0637 0.0637 0.0637 5,474.90 348.85 7 1,442.90 closed
2026-05-22 16:08 0.0637 0.0637 0.0637 0.0637 2,072.50 132.10 3 1,350.00 closed
2026-05-22 16:07 0.0638 0.0638 0.0638 0.0638 8,127.30 518.26 8 6,620.60 closed
2026-05-22 16:06 0.0637 0.0638 0.0637 0.0638 13,151.50 838.64 7 12,022.60 closed
2026-05-22 16:05 0.0638 0.0638 0.0637 0.0637 178.30 11.37 2 0.00 closed
2026-05-22 16:04 0.0639 0.0639 0.0639 0.0639 2,856.50 182.40 4 2,700.00 closed
2026-05-22 16:03 0.0638 0.0639 0.0638 0.0639 3,406.10 217.45 5 0.00 closed
2026-05-22 16:02 0.0638 0.0638 0.0638 0.0638 4,563.10 291.16 8 4,406.50 closed
2026-05-22 16:01 0.0636 0.0636 0.0636 0.0636 2,900.00 184.51 5 1,350.00 closed
2026-05-22 16:00 0.0636 0.0636 0.0635 0.0635 44,572.50 2,831.96 24 4,576.50 closed
2026-05-22 15:59 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 15:58 0.0637 0.0637 0.0637 0.0637 5,244.40 334.02 1 0.00 closed
2026-05-22 15:57 0.0637 0.0637 0.0637 0.0637 1,935.00 123.25 3 186.00 closed