← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 14:16 0.0640 0.0640 0.0639 0.0639 64,098.40 4,098.25 27 31,492.80 closed
2026-05-22 14:15 0.0639 0.0641 0.0639 0.0640 11,759.70 751.89 8 10,109.70 closed
2026-05-22 14:14 0.0640 0.0640 0.0640 0.0640 11,521.30 737.05 7 1,741.60 closed
2026-05-22 14:13 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-05-22 14:12 0.0640 0.0641 0.0640 0.0641 4,135.50 264.91 10 1,164.00 closed
2026-05-22 14:11 0.0640 0.0640 0.0640 0.0640 508.70 32.55 1 508.70 closed
2026-05-22 14:10 0.0640 0.0640 0.0640 0.0640 1,803.50 115.50 2 0.00 closed
2026-05-22 14:09 0.0640 0.0640 0.0640 0.0640 221.90 14.21 2 0.00 closed
2026-05-22 14:08 0.0640 0.0640 0.0640 0.0640 992.90 63.56 5 110.40 closed
2026-05-22 14:07 0.0639 0.0639 0.0639 0.0639 1,620.80 103.51 7 300.90 closed
2026-05-22 14:06 0.0639 0.0639 0.0637 0.0638 163,195.20 10,400.58 50 39,092.40 closed
2026-05-22 14:05 0.0640 0.0640 0.0639 0.0639 42,515.30 2,718.75 38 8,196.60 closed
2026-05-22 14:04 0.0641 0.0641 0.0639 0.0640 35,603.50 2,278.60 16 400.00 closed
2026-05-22 14:03 0.0641 0.0641 0.0641 0.0641 7,626.50 489.00 10 5,859.30 closed
2026-05-22 14:02 0.0641 0.0641 0.0640 0.0641 14,654.80 938.56 26 6,715.30 closed
2026-05-22 14:01 0.0641 0.0642 0.0641 0.0641 17,028.10 1,091.78 16 17,028.10 closed
2026-05-22 14:00 0.0643 0.0643 0.0641 0.0641 78,642.00 5,050.01 43 11,529.40 closed
2026-05-22 13:59 0.0642 0.0643 0.0642 0.0643 12,439.80 799.64 15 278.00 closed
2026-05-22 13:58 0.0642 0.0642 0.0642 0.0642 19,332.40 1,241.42 11 400.00 closed
2026-05-22 13:57 0.0642 0.0643 0.0642 0.0642 10,702.20 687.12 10 9,856.20 closed
2026-05-22 13:56 0.0642 0.0642 0.0642 0.0642 2,097.30 134.61 4 200.00 closed
2026-05-22 13:55 0.0643 0.0643 0.0642 0.0643 13,439.10 863.35 19 7,304.40 closed
2026-05-22 13:54 0.0642 0.0642 0.0642 0.0642 1,750.00 112.42 5 1,750.00 closed
2026-05-22 13:53 0.0643 0.0643 0.0642 0.0642 14,801.90 951.39 9 758.00 closed
2026-05-22 13:52 0.0642 0.0642 0.0642 0.0642 300.00 19.25 3 300.00 closed
2026-05-22 13:51 0.0641 0.0641 0.0641 0.0641 444.00 28.47 1 444.00 closed
2026-05-22 13:50 0.0642 0.0642 0.0641 0.0641 22,759.90 1,459.56 19 9,989.70 closed
2026-05-22 13:49 0.0642 0.0642 0.0642 0.0642 2,270.50 145.78 5 2,127.90 closed
2026-05-22 13:48 0.0644 0.0644 0.0642 0.0642 145,207.10 9,322.53 25 142,534.70 closed
2026-05-22 13:47 0.0645 0.0645 0.0644 0.0644 2,783.20 179.32 3 1,350.00 closed
2026-05-22 13:46 0.0646 0.0646 0.0646 0.0646 18,002.60 1,163.19 19 15,554.60 closed
2026-05-22 13:45 0.0646 0.0646 0.0646 0.0646 1,709.80 110.41 3 0.00 closed
2026-05-22 13:44 0.0645 0.0645 0.0645 0.0645 50,731.50 3,271.08 30 20,538.00 closed
2026-05-22 13:43 0.0645 0.0645 0.0644 0.0645 8,451.50 544.73 5 1,350.00 closed
2026-05-22 13:42 0.0647 0.0647 0.0644 0.0645 67,104.80 4,332.13 62 29,579.00 closed
2026-05-22 13:41 0.0646 0.0646 0.0646 0.0646 2,212.40 142.91 4 540.20 closed
2026-05-22 13:40 0.0647 0.0647 0.0646 0.0646 8,993.80 581.35 10 4,050.00 closed
2026-05-22 13:39 0.0647 0.0647 0.0646 0.0646 8,438.80 545.40 4 0.00 closed
2026-05-22 13:38 0.0646 0.0648 0.0646 0.0647 4,277.10 276.68 7 473.80 closed
2026-05-22 13:37 0.0645 0.0646 0.0645 0.0646 4,965.00 320.36 6 2,935.90 closed
2026-05-22 13:36 0.0645 0.0646 0.0645 0.0645 977.50 63.12 3 800.00 closed
2026-05-22 13:35 0.0645 0.0646 0.0645 0.0645 1,464.20 94.46 4 761.40 closed
2026-05-22 13:34 0.0643 0.0644 0.0642 0.0644 6,647.40 427.20 6 6,010.80 closed
2026-05-22 13:33 0.0646 0.0646 0.0643 0.0643 11,858.00 763.28 17 5,060.00 closed
2026-05-22 13:32 0.0646 0.0646 0.0646 0.0646 77.40 5.00 1 0.00 closed
2026-05-22 13:31 0.0647 0.0648 0.0647 0.0647 734.30 47.54 6 269.70 closed
2026-05-22 13:30 0.0647 0.0647 0.0645 0.0646 31,838.80 2,056.62 42 26,653.80 closed
2026-05-22 13:29 0.0648 0.0648 0.0647 0.0647 6,614.10 428.11 11 300.00 closed
2026-05-22 13:28 0.0649 0.0649 0.0649 0.0649 800.10 51.93 4 320.20 closed
2026-05-22 13:27 0.0650 0.0650 0.0650 0.0650 924.70 60.06 1 0.00 closed