← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 12:36 0.0645 0.0645 0.0645 0.0645 12,657.80 816.37 17 4,051.40 closed
2026-05-22 12:35 0.0645 0.0645 0.0645 0.0645 12,754.20 822.80 5 12,754.20 closed
2026-05-22 12:34 0.0645 0.0645 0.0645 0.0645 2,250.40 145.18 7 800.00 closed
2026-05-22 12:33 0.0645 0.0645 0.0645 0.0645 1,840.00 118.66 2 800.00 closed
2026-05-22 12:32 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-05-22 12:31 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-05-22 12:30 0.0644 0.0644 0.0644 0.0644 768.80 49.48 5 410.40 closed
2026-05-22 12:29 0.0644 0.0644 0.0644 0.0644 1,350.00 86.97 1 0.00 closed
2026-05-22 12:28 0.0644 0.0644 0.0644 0.0644 5,221.10 336.37 10 5,066.00 closed
2026-05-22 12:27 0.0645 0.0645 0.0645 0.0645 1,949.80 125.72 2 0.00 closed
2026-05-22 12:26 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-05-22 12:25 0.0646 0.0646 0.0646 0.0646 1,427.40 92.22 2 0.00 closed
2026-05-22 12:24 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-05-22 12:23 0.0645 0.0645 0.0645 0.0645 7,137.20 460.33 8 7,137.20 closed
2026-05-22 12:22 0.0646 0.0646 0.0645 0.0645 34,421.40 2,220.90 12 533.10 closed
2026-05-22 12:21 0.0646 0.0646 0.0646 0.0646 559.50 36.14 4 382.10 closed
2026-05-22 12:20 0.0647 0.0647 0.0646 0.0646 5,895.40 381.01 9 5,695.40 closed
2026-05-22 12:19 0.0646 0.0647 0.0646 0.0647 20,679.70 1,337.35 22 11,152.20 closed
2026-05-22 12:18 0.0645 0.0645 0.0645 0.0645 2,370.00 152.88 3 1,330.00 closed
2026-05-22 12:17 0.0645 0.0646 0.0645 0.0645 5,201.30 335.54 6 2,700.00 closed
2026-05-22 12:16 0.0646 0.0647 0.0645 0.0645 37,089.50 2,394.95 11 12,111.50 closed
2026-05-22 12:15 0.0646 0.0647 0.0646 0.0646 33,737.00 2,179.80 30 25,539.30 closed
2026-05-22 12:14 0.0646 0.0646 0.0645 0.0645 2,151.60 138.81 5 1,505.20 closed
2026-05-22 12:13 0.0646 0.0646 0.0646 0.0646 1,350.00 87.17 1 0.00 closed
2026-05-22 12:12 0.0645 0.0648 0.0645 0.0646 30,688.90 1,983.39 27 9,471.10 closed
2026-05-22 12:11 0.0645 0.0645 0.0644 0.0645 11,855.30 764.38 19 5,318.00 closed
2026-05-22 12:10 0.0645 0.0646 0.0645 0.0645 3,581.30 231.11 7 1,600.00 closed
2026-05-22 12:09 0.0646 0.0646 0.0645 0.0645 13,821.80 891.94 10 1,283.20 closed
2026-05-22 12:08 0.0646 0.0646 0.0646 0.0646 344.40 22.23 2 267.00 closed
2026-05-22 12:07 0.0646 0.0646 0.0646 0.0646 5,285.00 341.45 6 2,150.00 closed
2026-05-22 12:06 0.0645 0.0645 0.0645 0.0645 2,045.50 132.00 2 0.00 closed
2026-05-22 12:05 0.0645 0.0646 0.0645 0.0646 18,597.10 1,200.30 11 9,722.30 closed
2026-05-22 12:04 0.0646 0.0646 0.0646 0.0646 2,153.00 139.08 5 269.10 closed
2026-05-22 12:03 0.0646 0.0646 0.0646 0.0646 9,596.10 619.53 6 9,596.10 closed
2026-05-22 12:02 0.0645 0.0646 0.0645 0.0646 998.80 64.47 3 843.90 closed
2026-05-22 12:01 0.0645 0.0645 0.0644 0.0645 17,902.60 1,153.53 17 12,309.10 closed
2026-05-22 12:00 0.0646 0.0646 0.0645 0.0645 25,966.20 1,676.06 23 8,338.20 closed
2026-05-22 11:59 0.0646 0.0647 0.0646 0.0646 14,406.00 930.85 18 12,651.30 closed
2026-05-22 11:58 0.0646 0.0646 0.0645 0.0645 154.80 9.99 2 0.00 closed
2026-05-22 11:57 0.0646 0.0646 0.0645 0.0645 25,458.50 1,644.13 7 1,350.00 closed
2026-05-22 11:56 0.0646 0.0646 0.0646 0.0646 354.70 22.91 4 0.00 closed
2026-05-22 11:55 0.0646 0.0646 0.0645 0.0646 6,978.40 450.62 13 3,777.20 closed
2026-05-22 11:54 0.0647 0.0647 0.0646 0.0646 1,677.30 108.42 4 0.00 closed
2026-05-22 11:53 0.0647 0.0647 0.0646 0.0647 485.30 31.37 4 188.40 closed
2026-05-22 11:52 0.0646 0.0646 0.0646 0.0646 7,346.90 474.84 8 2,546.30 closed
2026-05-22 11:51 0.0646 0.0646 0.0646 0.0646 980.10 63.29 3 0.00 closed
2026-05-22 11:50 0.0645 0.0646 0.0645 0.0646 4,037.70 260.77 11 155.60 closed
2026-05-22 11:49 0.0645 0.0645 0.0645 0.0645 154.80 9.99 2 0.00 closed
2026-05-22 11:48 0.0646 0.0646 0.0645 0.0645 29,343.40 1,893.91 25 2,563.40 closed
2026-05-22 11:47 0.0643 0.0645 0.0643 0.0645 44,392.10 2,860.07 39 18,317.20 closed