← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 11:46 0.0643 0.0643 0.0643 0.0643 200.00 12.85 2 0.00 closed
2026-05-22 11:45 0.0643 0.0643 0.0643 0.0643 100.00 6.43 1 0.00 closed
2026-05-22 11:44 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-22 11:43 0.0643 0.0643 0.0643 0.0643 6,684.10 429.81 6 3,768.30 closed
2026-05-22 11:42 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-22 11:41 0.0643 0.0643 0.0643 0.0643 1,873.40 120.38 3 1,873.40 closed
2026-05-22 11:40 0.0643 0.0643 0.0643 0.0643 300.00 19.29 3 0.00 closed
2026-05-22 11:39 0.0643 0.0643 0.0643 0.0643 1,443.20 92.75 3 94.90 closed
2026-05-22 11:38 0.0642 0.0642 0.0642 0.0642 7,265.00 466.67 8 6,225.00 closed
2026-05-22 11:37 0.0643 0.0643 0.0643 0.0643 3,190.50 205.01 4 3,190.50 closed
2026-05-22 11:36 0.0643 0.0643 0.0643 0.0643 11,550.60 742.30 10 7,125.30 closed
2026-05-22 11:35 0.0642 0.0642 0.0642 0.0642 10,681.70 686.06 6 2,700.00 closed
2026-05-22 11:34 0.0642 0.0642 0.0642 0.0642 1,350.00 86.64 1 1,350.00 closed
2026-05-22 11:33 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-22 11:32 0.0643 0.0643 0.0642 0.0642 43,951.50 2,821.03 10 116.70 closed
2026-05-22 11:31 0.0641 0.0642 0.0641 0.0642 1,701.60 109.17 5 1,258.50 closed
2026-05-22 11:30 0.0640 0.0641 0.0640 0.0641 8,624.30 552.90 8 1,350.00 closed
2026-05-22 11:29 0.0640 0.0640 0.0640 0.0640 615.90 39.42 1 0.00 closed
2026-05-22 11:28 0.0641 0.0641 0.0641 0.0641 2,201.60 141.13 3 2,201.60 closed
2026-05-22 11:27 0.0642 0.0642 0.0641 0.0641 10,329.10 662.74 13 666.40 closed
2026-05-22 11:26 0.0642 0.0642 0.0642 0.0642 2,150.00 138.00 2 2,150.00 closed
2026-05-22 11:25 0.0642 0.0642 0.0641 0.0642 7,609.30 488.15 6 1,679.70 closed
2026-05-22 11:24 0.0641 0.0641 0.0641 0.0641 2,900.00 185.84 4 0.00 closed
2026-05-22 11:23 0.0641 0.0641 0.0641 0.0641 1,961.00 125.69 3 1,812.40 closed
2026-05-22 11:22 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 11:21 0.0640 0.0640 0.0640 0.0640 11,432.90 732.10 9 800.00 closed
2026-05-22 11:20 0.0640 0.0640 0.0639 0.0640 2,669.50 170.71 8 1,539.20 closed
2026-05-22 11:19 0.0640 0.0640 0.0640 0.0640 1,710.30 109.48 2 0.00 closed
2026-05-22 11:18 0.0641 0.0641 0.0641 0.0641 611.90 39.23 4 611.90 closed
2026-05-22 11:17 0.0641 0.0642 0.0641 0.0642 4,827.20 309.59 9 2,127.20 closed
2026-05-22 11:16 0.0641 0.0641 0.0641 0.0641 4,187.40 268.49 8 4,109.40 closed
2026-05-22 11:15 0.0643 0.0643 0.0642 0.0642 4,826.30 310.05 9 2,159.50 closed
2026-05-22 11:14 0.0644 0.0644 0.0643 0.0643 4,762.30 306.36 5 2,400.00 closed
2026-05-22 11:13 0.0644 0.0644 0.0644 0.0644 1,350.00 86.89 1 1,350.00 closed
2026-05-22 11:12 0.0644 0.0644 0.0644 0.0644 2,048.60 131.85 4 1,350.00 closed
2026-05-22 11:11 0.0644 0.0644 0.0644 0.0644 2,525.10 162.57 4 834.20 closed
2026-05-22 11:10 0.0644 0.0644 0.0644 0.0644 3,493.40 224.84 8 800.00 closed
2026-05-22 11:09 0.0645 0.0645 0.0644 0.0644 8,092.00 521.68 4 93.00 closed
2026-05-22 11:08 0.0643 0.0645 0.0643 0.0644 909,723.30 58,588.07 81 889,794.50 closed
2026-05-22 11:07 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-05-22 11:06 0.0643 0.0644 0.0643 0.0644 17,019.60 1,095.57 9 14,688.70 closed
2026-05-22 11:05 0.0643 0.0643 0.0643 0.0643 5,604.00 360.39 6 3,113.10 closed
2026-05-22 11:04 0.0644 0.0644 0.0643 0.0643 3,677.70 236.66 5 800.00 closed
2026-05-22 11:03 0.0642 0.0644 0.0642 0.0644 2,900.00 186.34 4 0.00 closed
2026-05-22 11:02 0.0642 0.0642 0.0641 0.0641 2,059.10 132.16 6 590.30 closed
2026-05-22 11:01 0.0641 0.0642 0.0641 0.0642 50,644.80 3,249.45 6 49,216.80 closed
2026-05-22 11:00 0.0642 0.0642 0.0641 0.0642 6,146.60 394.41 8 4,096.60 closed
2026-05-22 10:59 0.0642 0.0642 0.0642 0.0642 100.00 6.42 1 100.00 closed
2026-05-22 10:58 0.0643 0.0643 0.0642 0.0642 2,868.10 184.16 6 300.00 closed
2026-05-22 10:57 0.0643 0.0643 0.0642 0.0642 570.90 36.68 4 570.90 closed