← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 10:56 0.0642 0.0643 0.0642 0.0643 8,309.10 533.99 5 7,945.70 closed
2026-05-22 10:55 0.0643 0.0643 0.0643 0.0643 1,427.70 91.76 2 1,350.00 closed
2026-05-22 10:54 0.0643 0.0644 0.0643 0.0643 1,232.50 79.28 3 1,154.80 closed
2026-05-22 10:53 0.0643 0.0643 0.0643 0.0643 4,047.60 260.34 5 1,350.00 closed
2026-05-22 10:52 0.0644 0.0644 0.0643 0.0643 6,861.40 441.55 8 6,783.70 closed
2026-05-22 10:51 0.0644 0.0644 0.0643 0.0643 2,264.30 145.69 7 800.00 closed
2026-05-22 10:50 0.0643 0.0644 0.0643 0.0644 13,479.70 867.30 14 13,324.40 closed
2026-05-22 10:49 0.0644 0.0644 0.0643 0.0643 41,109.80 2,646.25 18 6,512.70 closed
2026-05-22 10:48 0.0644 0.0645 0.0644 0.0644 831.70 53.60 4 676.50 closed
2026-05-22 10:47 0.0644 0.0645 0.0644 0.0645 155.10 9.99 2 0.00 closed
2026-05-22 10:46 0.0644 0.0644 0.0644 0.0644 155.20 10.00 2 0.00 closed
2026-05-22 10:45 0.0645 0.0645 0.0644 0.0644 1,695.10 109.26 9 100.00 closed
2026-05-22 10:44 0.0645 0.0645 0.0645 0.0645 154.80 9.99 2 0.00 closed
2026-05-22 10:43 0.0645 0.0645 0.0645 0.0645 1,505.00 97.11 3 1,350.00 closed
2026-05-22 10:42 0.0645 0.0646 0.0645 0.0646 3,256.10 210.20 6 0.00 closed
2026-05-22 10:41 0.0645 0.0646 0.0645 0.0645 7,836.20 505.66 12 3,670.40 closed
2026-05-22 10:40 0.0645 0.0645 0.0644 0.0645 7,274.70 469.30 11 1,600.00 closed
2026-05-22 10:39 0.0645 0.0646 0.0645 0.0645 7,575.60 488.87 8 2,350.00 closed
2026-05-22 10:38 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-05-22 10:37 0.0645 0.0645 0.0644 0.0645 97,657.90 6,293.88 75 2,657.00 closed
2026-05-22 10:36 0.0645 0.0645 0.0644 0.0644 387.90 25.00 3 232.80 closed
2026-05-22 10:35 0.0644 0.0645 0.0644 0.0644 3,357.40 216.35 10 186.40 closed
2026-05-22 10:34 0.0645 0.0645 0.0644 0.0644 8,033.20 517.92 7 1,668.40 closed
2026-05-22 10:33 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-22 10:32 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-22 10:31 0.0644 0.0644 0.0642 0.0642 643.10 41.35 4 0.00 closed
2026-05-22 10:30 0.0643 0.0645 0.0643 0.0644 3,722.40 239.81 7 2,510.00 closed
2026-05-22 10:29 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-22 10:28 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-22 10:27 0.0641 0.0642 0.0641 0.0642 5,018.80 322.11 6 4,863.00 closed
2026-05-22 10:26 0.0642 0.0642 0.0641 0.0641 14,510.80 930.27 8 0.00 closed
2026-05-22 10:25 0.0642 0.0642 0.0642 0.0642 8,666.70 556.02 3 7,889.20 closed
2026-05-22 10:24 0.0641 0.0642 0.0641 0.0642 1,161.30 74.49 5 0.00 closed
2026-05-22 10:23 0.0640 0.0641 0.0640 0.0641 15,118.70 968.07 7 4,083.80 closed
2026-05-22 10:22 0.0640 0.0640 0.0640 0.0640 8,063.10 516.11 6 1,313.10 closed
2026-05-22 10:21 0.0640 0.0640 0.0640 0.0640 17,985.70 1,150.73 2 17,985.70 closed
2026-05-22 10:20 0.0640 0.0640 0.0640 0.0640 300.00 19.19 3 300.00 closed
2026-05-22 10:19 0.0640 0.0640 0.0639 0.0639 300.00 19.19 3 300.00 closed
2026-05-22 10:18 0.0640 0.0640 0.0640 0.0640 300.00 19.20 3 300.00 closed
2026-05-22 10:17 0.0640 0.0640 0.0640 0.0640 100.00 6.40 1 100.00 closed
2026-05-22 10:16 0.0639 0.0639 0.0639 0.0639 200.00 12.79 2 200.00 closed
2026-05-22 10:15 0.0642 0.0642 0.0640 0.0640 11,892.20 762.09 17 2,527.80 closed
2026-05-22 10:14 0.0642 0.0642 0.0642 0.0642 1,350.00 86.66 1 0.00 closed
2026-05-22 10:13 0.0642 0.0642 0.0642 0.0642 94.20 6.05 1 0.00 closed
2026-05-22 10:12 0.0642 0.0642 0.0642 0.0642 1,708.00 109.62 4 1,350.00 closed
2026-05-22 10:11 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-05-22 10:10 0.0642 0.0642 0.0642 0.0642 12,246.50 786.37 9 4,895.40 closed
2026-05-22 10:09 0.0642 0.0642 0.0642 0.0642 6,988.20 448.51 5 2,144.10 closed
2026-05-22 10:08 0.0642 0.0642 0.0642 0.0642 321.90 20.66 3 0.00 closed
2026-05-22 10:07 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed