← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 10:06 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 10:05 0.0640 0.0640 0.0640 0.0640 6,372.30 407.88 6 4,603.90 closed
2026-05-22 10:04 0.0640 0.0640 0.0640 0.0640 9,465.80 605.44 10 1,648.50 closed
2026-05-22 10:03 0.0641 0.0641 0.0640 0.0640 1,654.20 105.96 4 304.20 closed
2026-05-22 10:02 0.0642 0.0642 0.0642 0.0642 77.90 5.00 1 0.00 closed
2026-05-22 10:01 0.0640 0.0641 0.0640 0.0641 3,056.00 195.81 7 2,900.00 closed
2026-05-22 10:00 0.0641 0.0641 0.0640 0.0640 30,446.20 1,951.05 10 1,251.40 closed
2026-05-22 09:59 0.0641 0.0641 0.0641 0.0641 7,477.30 479.52 8 571.90 closed
2026-05-22 09:58 0.0642 0.0642 0.0642 0.0642 155.70 9.99 2 0.00 closed
2026-05-22 09:57 0.0642 0.0642 0.0641 0.0641 7,105.30 455.77 10 2,083.90 closed
2026-05-22 09:56 0.0643 0.0643 0.0642 0.0642 10,192.00 654.65 9 3,439.40 closed
2026-05-22 09:55 0.0643 0.0643 0.0643 0.0643 300.00 19.28 3 0.00 closed
2026-05-22 09:54 0.0643 0.0643 0.0643 0.0643 103,774.10 6,669.60 7 3,713.60 closed
2026-05-22 09:53 0.0643 0.0643 0.0643 0.0643 674.80 43.39 2 96.10 closed
2026-05-22 09:52 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-05-22 09:51 0.0642 0.0643 0.0642 0.0643 646.10 41.54 4 490.50 closed
2026-05-22 09:50 0.0641 0.0642 0.0641 0.0642 27,194.40 1,745.91 15 23,386.40 closed
2026-05-22 09:49 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 09:48 0.0640 0.0640 0.0640 0.0640 542.40 34.69 1 542.40 closed
2026-05-22 09:47 0.0640 0.0640 0.0640 0.0640 25,699.70 1,643.96 9 1,600.00 closed
2026-05-22 09:46 0.0640 0.0641 0.0640 0.0641 2,397.40 153.53 7 2,019.40 closed
2026-05-22 09:45 0.0640 0.0640 0.0640 0.0640 671.00 42.94 1 671.00 closed
2026-05-22 09:44 0.0640 0.0640 0.0640 0.0640 1,889.00 120.86 2 574.80 closed
2026-05-22 09:43 0.0640 0.0640 0.0640 0.0640 2,283.20 146.11 3 902.30 closed
2026-05-22 09:42 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-05-22 09:41 0.0640 0.0640 0.0640 0.0640 2,492.10 159.46 2 0.00 closed
2026-05-22 09:40 0.0640 0.0640 0.0639 0.0640 3,354.90 214.54 8 1,606.00 closed
2026-05-22 09:39 0.0640 0.0640 0.0639 0.0640 1,227.50 78.53 4 1,071.30 closed
2026-05-22 09:38 0.0639 0.0640 0.0639 0.0640 2,761.60 176.60 3 1,000.00 closed
2026-05-22 09:37 0.0639 0.0639 0.0639 0.0639 15,877.30 1,014.60 14 9,053.40 closed
2026-05-22 09:36 0.0639 0.0639 0.0639 0.0639 100.00 6.39 1 100.00 closed
2026-05-22 09:35 0.0639 0.0639 0.0638 0.0639 2,860.50 182.71 8 2,499.20 closed
2026-05-22 09:34 0.0639 0.0639 0.0639 0.0639 1,036.10 66.19 2 1,036.10 closed
2026-05-22 09:33 0.0639 0.0639 0.0639 0.0639 8,926.60 570.57 5 8,537.00 closed
2026-05-22 09:32 0.0641 0.0641 0.0640 0.0640 8,039.20 514.94 10 1,489.50 closed
2026-05-22 09:31 0.0643 0.0643 0.0641 0.0641 11,285.90 725.14 18 5,367.60 closed
2026-05-22 09:30 0.0644 0.0644 0.0644 0.0644 5,260.80 338.83 8 3,007.10 closed
2026-05-22 09:29 0.0643 0.0644 0.0643 0.0643 862.60 55.50 4 707.20 closed
2026-05-22 09:28 0.0645 0.0645 0.0644 0.0644 2,919.40 188.06 7 799.90 closed
2026-05-22 09:27 0.0644 0.0644 0.0644 0.0644 1,667.50 107.43 7 689.50 closed
2026-05-22 09:26 0.0644 0.0644 0.0643 0.0644 3,217.00 207.04 8 2,961.70 closed
2026-05-22 09:25 0.0644 0.0644 0.0643 0.0643 2,929.40 188.52 10 1,045.80 closed
2026-05-22 09:24 0.0644 0.0645 0.0644 0.0645 5,938.50 382.50 10 5,108.20 closed
2026-05-22 09:23 0.0643 0.0644 0.0643 0.0643 1,337.70 86.06 4 989.60 closed
2026-05-22 09:22 0.0643 0.0644 0.0643 0.0644 11,798.00 759.14 9 8,532.70 closed
2026-05-22 09:21 0.0642 0.0644 0.0642 0.0644 9,112.00 586.11 27 3,653.40 closed
2026-05-22 09:20 0.0643 0.0643 0.0642 0.0642 12,874.10 827.22 18 3,619.30 closed
2026-05-22 09:19 0.0643 0.0643 0.0643 0.0643 4,023.10 258.61 7 3,867.60 closed
2026-05-22 09:18 0.0643 0.0643 0.0643 0.0643 3,152.30 202.58 7 1,925.20 closed
2026-05-22 09:17 0.0643 0.0643 0.0643 0.0643 6,009.80 386.38 9 1,785.00 closed