← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 09:16 0.0643 0.0643 0.0643 0.0643 4,692.80 301.83 23 1,962.00 closed
2026-05-22 09:15 0.0642 0.0643 0.0642 0.0643 4,134.50 265.63 16 2,141.50 closed
2026-05-22 09:14 0.0642 0.0643 0.0642 0.0642 3,673.90 235.97 8 1,918.30 closed
2026-05-22 09:13 0.0643 0.0643 0.0643 0.0643 10,476.80 673.48 15 3,224.10 closed
2026-05-22 09:12 0.0643 0.0643 0.0643 0.0643 2,285.00 146.87 6 1,329.50 closed
2026-05-22 09:11 0.0643 0.0643 0.0642 0.0643 13,161.30 845.92 27 10,458.50 closed
2026-05-22 09:10 0.0643 0.0643 0.0642 0.0643 6,305.70 405.12 21 2,584.20 closed
2026-05-22 09:09 0.0642 0.0643 0.0642 0.0643 7,292.10 468.29 8 433.60 closed
2026-05-22 09:08 0.0641 0.0642 0.0641 0.0642 38,983.30 2,501.43 20 29,802.10 closed
2026-05-22 09:07 0.0641 0.0641 0.0641 0.0641 6,382.80 409.06 9 1,472.60 closed
2026-05-22 09:06 0.0642 0.0642 0.0642 0.0642 3,262.70 209.40 6 1,124.30 closed
2026-05-22 09:05 0.0642 0.0642 0.0642 0.0642 16,634.10 1,067.83 15 11,275.90 closed
2026-05-22 09:04 0.0641 0.0642 0.0641 0.0642 23,293.70 1,493.57 19 20,721.00 closed
2026-05-22 09:03 0.0640 0.0641 0.0640 0.0641 1,846.80 118.27 6 1,558.30 closed
2026-05-22 09:02 0.0640 0.0640 0.0639 0.0639 1,260.40 80.60 5 1,182.30 closed
2026-05-22 09:01 0.0640 0.0640 0.0639 0.0639 3,842.40 245.69 10 1,934.10 closed
2026-05-22 09:00 0.0640 0.0640 0.0639 0.0640 21,082.70 1,348.36 23 16,920.40 closed
2026-05-22 08:59 0.0640 0.0640 0.0640 0.0640 1,376.20 88.09 6 780.40 closed
2026-05-22 08:58 0.0641 0.0641 0.0640 0.0640 9,316.50 596.89 9 3,541.50 closed
2026-05-22 08:57 0.0641 0.0641 0.0641 0.0641 1,151.00 73.75 6 995.00 closed
2026-05-22 08:56 0.0640 0.0641 0.0640 0.0641 653.40 41.86 3 497.40 closed
2026-05-22 08:55 0.0640 0.0640 0.0640 0.0640 2,243.20 143.56 9 1,787.00 closed
2026-05-22 08:54 0.0640 0.0640 0.0640 0.0640 1,821.70 116.53 5 865.50 closed
2026-05-22 08:53 0.0640 0.0640 0.0640 0.0640 18,415.20 1,178.45 18 869.90 closed
2026-05-22 08:52 0.0639 0.0640 0.0639 0.0640 6,231.30 398.55 9 5,421.90 closed
2026-05-22 08:51 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-05-22 08:50 0.0638 0.0639 0.0638 0.0639 9,194.50 586.79 5 0.00 closed
2026-05-22 08:49 0.0638 0.0638 0.0638 0.0638 2,541.00 162.13 3 1,506.80 closed
2026-05-22 08:48 0.0637 0.0637 0.0637 0.0637 1,350.00 86.04 2 1,350.00 closed
2026-05-22 08:47 0.0638 0.0638 0.0637 0.0637 6,168.40 393.42 4 0.00 closed
2026-05-22 08:46 0.0638 0.0638 0.0638 0.0638 9,756.30 622.65 7 803.00 closed
2026-05-22 08:45 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-22 08:44 0.0638 0.0638 0.0637 0.0637 1,257.20 80.14 4 0.00 closed
2026-05-22 08:43 0.0636 0.0637 0.0636 0.0637 2,021.80 128.67 3 0.00 closed
2026-05-22 08:42 0.0636 0.0636 0.0636 0.0636 725.40 46.15 4 725.40 closed
2026-05-22 08:41 0.0635 0.0636 0.0635 0.0636 7,738.90 492.14 10 6,347.20 closed
2026-05-22 08:40 0.0637 0.0637 0.0635 0.0636 18,150.20 1,154.44 18 5,829.10 closed
2026-05-22 08:39 0.0637 0.0637 0.0637 0.0637 1,794.20 114.33 2 0.00 closed
2026-05-22 08:38 0.0639 0.0639 0.0638 0.0638 7,890.40 503.61 10 4,206.00 closed
2026-05-22 08:37 0.0638 0.0639 0.0638 0.0638 442.60 28.25 3 0.00 closed
2026-05-22 08:36 0.0638 0.0638 0.0638 0.0638 2,270.60 144.91 3 0.00 closed
2026-05-22 08:35 0.0640 0.0640 0.0636 0.0638 26,997.10 1,722.01 31 17,667.70 closed
2026-05-22 08:34 0.0643 0.0643 0.0641 0.0641 16,693.80 1,072.59 13 1,583.20 closed
2026-05-22 08:33 0.0643 0.0643 0.0643 0.0643 3,301.40 212.27 5 0.00 closed
2026-05-22 08:32 0.0642 0.0643 0.0642 0.0643 8,399.80 539.77 10 0.00 closed
2026-05-22 08:31 0.0643 0.0643 0.0641 0.0642 7,534.00 483.38 6 7,058.80 closed
2026-05-22 08:30 0.0643 0.0643 0.0642 0.0642 79,050.40 5,082.48 22 69,745.80 closed
2026-05-22 08:29 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-05-22 08:28 0.0642 0.0642 0.0642 0.0642 955.70 61.35 3 0.00 closed
2026-05-22 08:27 0.0642 0.0642 0.0642 0.0642 1,195.60 76.74 3 1,040.00 closed